Wrapped MinoTari Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $1.518.837 | $4.061,07 | N/A |
| 2026-11-06 | $1.573.106 | $23.752 | $0,00113541 |
| 2026-11-05 | $1.465.471 | $11.808,84 | $0,00117806 |
| 2026-11-04 | $1.615.423 | $13.809,56 | $0,00109956 |
| 2026-11-03 | $1.609.778 | $23.136 | $0,00121256 |
| 2026-11-02 | $1.612.554 | $11.674,55 | $0,00120774 |
| 2026-11-01 | $1.771.397 | $13.315,65 | $0,00120748 |
| 2026-10-31 | $1.446.330 | $5.722,44 | $0,00132442 |
| 2026-10-30 | $1.468.611 | $4.713,23 | $0,00108230 |
| 2026-10-29 | $1.440.807 | $18.123,75 | $0,00109899 |
| 2026-10-28 | $1.402.674 | $9.028,95 | $0,00107841 |
| 2026-10-27 | $1.437.219 | $10.301,49 | $0,00105287 |
| 2026-10-26 | $1.476.804 | $8.609,27 | $0,00108018 |
| 2026-10-25 | $1.543.389 | $27.041 | $0,00111151 |
| 2026-10-24 | $1.564.172 | $9.561,09 | $0,00116367 |
| 2026-10-23 | $1.628.560 | $4.843,22 | $0,00118440 |
| 2026-10-22 | $1.575.832 | $39.655 | $0,00123482 |
| 2026-10-21 | $1.701.107 | $39.838 | $0,00119604 |
| 2026-10-20 | $1.664.285 | $9.485,59 | $0,00129770 |
| 2026-10-19 | $1.609.667 | $8.826,85 | $0,00127410 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
