Wrapped MinoTari Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $2.126.468 | $62.321 | N/A |
| 2026-09-14 | $1.915.830 | $48.713 | $0,00186673 |
| 2026-09-13 | $2.071.349 | $63.890 | $0,00168182 |
| 2026-09-12 | $1.968.416 | $162.471 | $0,00181834 |
| 2026-09-11 | $2.042.053 | $150.770 | $0,00172798 |
| 2026-09-10 | $2.058.520 | $333.716 | $0,00179385 |
| 2026-09-09 | $2.709.013 | $686.644 | $0,00183310 |
| 2026-09-08 | $1.403.130 | $286.601 | $0,00249261 |
| 2026-09-07 | $1.313.431 | $145.591 | $0,00130909 |
| 2026-09-06 | $853.441 | $55.037 | $0,00123250 |
| 2026-09-05 | $885.978 | $123.039 | $0,00080612 |
| 2026-09-04 | $586.687 | $33.955 | $0,00084774 |
| 2026-09-03 | $602.478 | $12.816,94 | $0,00056310 |
| 2026-09-02 | $556.144 | $13.931,01 | $0,00057986 |
| 2026-09-01 | $588.348 | $6.328,01 | $0,00053536 |
| 2026-08-31 | $549.916 | $5.158,98 | $0,00056637 |
| 2026-08-30 | $511.246 | $8.846,18 | $0,00052993 |
| 2026-08-29 | $528.875 | $6.829,83 | $0,00049292 |
| 2026-08-28 | $471.637 | $2.192,26 | $0,00051169 |
| 2026-08-27 | $457.794 | $12.363,28 | $0,00045790 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
