Wrapped MinoTari Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $640.255 | $10.522,92 | N/A |
| 2026-03-22 | $648.508 | $9.493,50 | $0,00080073 |
| 2026-03-21 | $639.892 | $15.877,85 | $0,00081107 |
| 2026-03-20 | $693.631 | $15.777,80 | $0,00080038 |
| 2026-03-19 | $692.855 | $26.818 | $0,00086761 |
| 2026-03-18 | $686.185 | $48.019 | $0,00086871 |
| 2026-03-17 | $655.344 | $29.829 | $0,00089378 |
| 2026-03-16 | $633.059 | $21.728 | $0,00082482 |
| 2026-03-15 | $631.372 | $12.761,30 | $0,00079798 |
| 2026-03-14 | $635.302 | $17.705,28 | $0,00079593 |
| 2026-03-13 | $630.611 | $13.970,68 | $0,00079705 |
| 2026-03-12 | $643.993 | $20.565 | $0,00079607 |
| 2026-03-11 | $698.645 | $10.540,36 | $0,00081933 |
| 2026-03-10 | $728.991 | $11.860,22 | $0,00088226 |
| 2026-03-09 | $697.739 | $13.026,28 | $0,00092246 |
| 2026-03-08 | $680.645 | $19.798,83 | $0,00088458 |
| 2026-03-07 | $741.745 | $27.147 | $0,00087547 |
| 2026-03-06 | $854.977 | $28.789 | $0,00094285 |
| 2026-03-05 | $840.147 | $85.409 | $0,00108816 |
| 2026-03-04 | $870.925 | $35.988 | $0,00107112 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
