Wrapped MinoTari Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $390.290 | $70.603 | N/A |
| 2026-07-17 | $365.469 | $65.918 | $0,00036801 |
| 2026-07-16 | $345.120 | $59.149 | $0,00034718 |
| 2026-07-15 | $322.760 | $53.231 | $0,00032381 |
| 2026-07-14 | $315.966 | $65.253 | $0,00031669 |
| 2026-07-13 | $312.250 | $64.840 | $0,00031662 |
| 2026-07-12 | $332.825 | $67.452 | $0,00033920 |
| 2026-07-11 | $330.675 | $64.521 | $0,00033873 |
| 2026-07-10 | $342.463 | $70.168 | $0,00035116 |
| 2026-07-09 | $343.044 | $74.185 | $0,00035230 |
| 2026-07-08 | $334.656 | $65.799 | $0,00034415 |
| 2026-07-07 | $343.114 | $79.519 | $0,00035292 |
| 2026-07-06 | $343.116 | $88.338 | $0,00035295 |
| 2026-07-05 | $375.258 | $66.970 | $0,00038602 |
| 2026-07-04 | $390.921 | $70.591 | $0,00040219 |
| 2026-07-03 | $389.131 | $73.886 | $0,00040096 |
| 2026-07-02 | $398.980 | $70.154 | $0,00041731 |
| 2026-07-01 | $407.634 | $66.291 | $0,00042636 |
| 2026-06-30 | $423.767 | $66.603 | $0,00044323 |
| 2026-06-29 | $399.169 | $64.041 | $0,00041751 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
