Wrapped MistCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $1.137.481 | $478,39 | N/A |
| 2026-09-02 | $1.148.666 | $252,92 | $2,17 |
| 2026-09-01 | $1.184.029 | $392,90 | $2,20 |
| 2026-08-31 | $1.158.166 | $800,69 | $2,26 |
| 2026-08-30 | $1.188.474 | $284,69 | $2,21 |
| 2026-08-29 | $1.180.475 | $824,08 | $2,27 |
| 2026-08-28 | $1.214.667 | $28,79 | $2,26 |
| 2026-08-27 | $1.203.546 | $104,91 | $2,32 |
| 2026-08-26 | $1.188.450 | $6.224,54 | $2,30 |
| 2026-08-25 | $1.250.805 | $810,52 | $2,27 |
| 2026-08-24 | $1.247.678 | $1.251,32 | $2,39 |
| 2026-08-23 | $1.233.941 | $1.422,43 | $2,38 |
| 2026-08-22 | $1.263.526 | $395,11 | $2,36 |
| 2026-08-21 | $1.167.068 | $512,67 | $2,41 |
| 2026-08-20 | $1.128.258 | $9.315,14 | $2,23 |
| 2026-08-19 | $938.333 | $588,19 | $2,16 |
| 2026-08-18 | $884.713 | $12,65 | $1,79 |
| 2026-08-17 | $870.674 | $1.956,12 | $1,69 |
| 2026-08-16 | $891.699 | $3,82 | $1,66 |
| 2026-08-15 | $897.559 | $975,78 | $1,70 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
