Wrapped MistCoin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $836.342 | $896,17 | N/A |
| 2026-11-03 | $848.103 | $1.967,74 | $1,60 |
| 2026-11-02 | $889.106 | $33,00 | $1,62 |
| 2026-11-01 | $887.274 | $301,73 | $1,70 |
| 2026-10-31 | $886.055 | $461,73 | $1,70 |
| 2026-10-30 | $878.914 | $398,06 | $1,69 |
| 2026-10-29 | $929.669 | $782,43 | $1,68 |
| 2026-10-28 | $943.456 | $226,47 | $1,78 |
| 2026-10-27 | $934.491 | $811,26 | $1,80 |
| 2026-10-26 | $919.540 | $252,93 | $1,79 |
| 2026-10-25 | $940.511 | $227,83 | $1,76 |
| 2026-10-24 | $946.625 | $7,24 | $1,80 |
| 2026-10-23 | $950.589 | $54,39 | $1,81 |
| 2026-10-22 | $986.574 | $778,07 | $1,82 |
| 2026-10-21 | $977.337 | $2.922,49 | $1,89 |
| 2026-10-20 | $976.710 | $1.039,40 | $1,87 |
| 2026-10-19 | $965.818 | $2.868,40 | $1,87 |
| 2026-10-18 | $1.000.066 | $1.023,91 | $1,85 |
| 2026-10-17 | $1.006.092 | $10.815,11 | $1,91 |
| 2026-10-16 | $1.096.294 | $4.205,60 | $1,92 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
