Wrapped MON Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $8.605.074 | $233.814 | N/A |
| 2026-09-16 | $8.525.144 | $1.815.674 | $0,02223817 |
| 2026-09-15 | $8.915.451 | $1.705.186 | $0,02172248 |
| 2026-09-14 | $8.825.952 | $1.172.215 | $0,02288603 |
| 2026-09-13 | $9.056.154 | $1.152.788 | $0,02263877 |
| 2026-09-12 | $9.116.853 | $2.411.421 | $0,02316310 |
| 2026-09-11 | $9.141.775 | $2.131.409 | $0,02331099 |
| 2026-09-10 | $9.740.272 | $2.723.522 | $0,02297777 |
| 2026-09-09 | $9.965.688 | $2.302.391 | $0,02502376 |
| 2026-09-08 | $10.501.211 | $3.318.951 | $0,02561551 |
| 2026-09-07 | $10.551.998 | $2.994.572 | $0,02706443 |
| 2026-09-06 | $9.856.060 | $2.601.452 | $0,02710517 |
| 2026-09-05 | $9.780.946 | $3.423.136 | $0,02496889 |
| 2026-09-04 | $10.547.553 | $1.355.030 | $0,02505270 |
| 2026-09-03 | $9.468.204 | $2.144.932 | $0,02712871 |
| 2026-09-02 | $9.823.819 | $3.266.972 | $0,02533956 |
| 2026-09-01 | $9.607.270 | $2.561.667 | $0,02647247 |
| 2026-08-31 | $9.645.063 | $1.813.136 | $0,02641695 |
| 2026-08-30 | $10.204.840 | $722.633 | $0,02639527 |
| 2026-08-29 | $10.656.641 | $3.367.613 | $0,02670299 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
