Wrapped MON Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $7.303.227 | $362.707 | N/A |
| 2026-11-06 | $7.338.262 | $868.560 | $0,01696264 |
| 2026-11-05 | $8.015.982 | $1.407.536 | $0,01690821 |
| 2026-11-04 | $7.957.089 | $42.792 | $0,01835118 |
| 2026-11-03 | $7.546.360 | $567.298 | $0,01820080 |
| 2026-11-02 | $8.056.304 | $327.733 | $0,01755010 |
| 2026-11-01 | $8.010.782 | $387.390 | $0,01919341 |
| 2026-10-31 | $8.280.226 | $996.821 | $0,01928944 |
| 2026-10-30 | $7.846.019 | $1.908.543 | $0,01967786 |
| 2026-10-29 | $8.484.169 | $1.589.477 | $0,01895421 |
| 2026-10-28 | $8.543.846 | $101.478 | $0,02128724 |
| 2026-10-27 | $8.818.014 | $1.995.310 | $0,02125565 |
| 2026-10-26 | $8.708.847 | $2.067.809 | $0,02178082 |
| 2026-10-25 | $8.728.112 | $2.959.452 | $0,02151905 |
| 2026-10-24 | $8.517.774 | $789.467 | $0,02164947 |
| 2026-10-23 | $8.384.523 | $986.244 | $0,02142822 |
| 2026-10-22 | $8.680.403 | $1.124.502 | $0,02098312 |
| 2026-10-21 | $8.895.877 | $900.803 | $0,02203329 |
| 2026-10-20 | $8.343.122 | $908.110 | $0,02215795 |
| 2026-10-19 | $8.463.429 | $1.372.857 | $0,02088191 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
