Wrapped MON Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $9.190.943 | $1.534.558 | N/A |
| 2026-06-25 | $9.435.693 | $1.516.272 | $0,01916000 |
| 2026-06-24 | $9.410.657 | $1.286.859 | $0,01968000 |
| 2026-06-23 | $9.426.641 | $2.159.513 | $0,02010000 |
| 2026-06-22 | $9.494.218 | $1.765.322 | $0,02060000 |
| 2026-06-21 | $9.496.139 | $1.231.380 | $0,02082000 |
| 2026-06-20 | $8.795.374 | $1.482.299 | $0,02060000 |
| 2026-06-19 | $8.984.116 | $1.917.855 | $0,02060388 |
| 2026-06-18 | $9.054.920 | $4.301.661 | $0,02107824 |
| 2026-06-17 | $9.411.952 | $3.262.756 | $0,02178710 |
| 2026-06-16 | $10.084.316 | $2.237.446 | $0,02308000 |
| 2026-06-15 | $9.958.249 | $1.986.667 | $0,02260000 |
| 2026-06-14 | $9.692.401 | $1.760.933 | $0,02246000 |
| 2026-06-13 | $9.464.883 | $2.004.817 | $0,02177000 |
| 2026-06-12 | $9.558.688 | $1.136.209 | $0,02111000 |
| 2026-06-11 | $9.447.913 | $3.699.342 | $0,02173000 |
| 2026-06-10 | $9.358.947 | $3.721.497 | $0,02104000 |
| 2026-06-09 | $9.322.977 | $4.870.747 | $0,02123000 |
| 2026-06-08 | $9.356.491 | $7.800.130 | $0,02086000 |
| 2026-06-07 | $9.076.033 | $4.372.162 | $0,02209682 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
