Wrapped Moonbeam Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $80.358 | $9.583,76 | N/A |
| 2026-07-16 | $81.421 | $5.877,10 | $0,00867352 |
| 2026-07-15 | $81.187 | $7.269,71 | $0,00899424 |
| 2026-07-14 | $84.560 | $13.104,19 | $0,00915943 |
| 2026-07-13 | $84.110 | $9.277,24 | $0,00867313 |
| 2026-07-12 | $85.202 | $12.136,80 | $0,00878783 |
| 2026-07-11 | $84.835 | $14.598,13 | $0,00872446 |
| 2026-07-10 | $85.508 | $13.219,91 | $0,00882835 |
| 2026-07-09 | $88.360 | $13.327,47 | $0,00877718 |
| 2026-07-08 | $88.086 | $35.918 | $0,00934586 |
| 2026-07-07 | $92.906 | $6.271,37 | $0,00883856 |
| 2026-07-06 | $99.167 | $6.444,25 | $0,00966976 |
| 2026-07-05 | $101.127 | $15.842,52 | $0,00983951 |
| 2026-07-04 | $113.690 | $143.345 | $0,01119699 |
| 2026-07-03 | $93.366 | $17.213,87 | $0,00914357 |
| 2026-07-02 | $92.857 | $7.102,83 | $0,00836896 |
| 2026-07-01 | $91.691 | $7.401,66 | $0,00823477 |
| 2026-06-30 | $90.826 | $6.309,57 | $0,00798774 |
| 2026-06-29 | $94.722 | $4.790,93 | $0,00835639 |
| 2026-06-28 | $92.416 | $4.847,61 | $0,00843691 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
