Wrapped NCG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $1.712.837 | $148.700 | N/A |
| 2026-09-01 | $1.692.792 | $90.594 | $0,00431987 |
| 2026-08-31 | $1.722.623 | $47.671 | $0,00426958 |
| 2026-08-30 | $1.700.474 | $177.752 | $0,00434483 |
| 2026-08-29 | $1.726.249 | $418.070 | $0,00429022 |
| 2026-08-28 | $1.921.885 | $1.057.464 | $0,00435550 |
| 2026-08-27 | $1.868.840 | $1.086.091 | $0,00484999 |
| 2026-08-26 | $1.739.259 | $233.015 | $0,00471768 |
| 2026-08-25 | $1.641.148 | $35.413 | $0,00446077 |
| 2026-08-24 | $1.691.277 | $70.187 | $0,00420973 |
| 2026-08-23 | $1.582.161 | $291.359 | $0,00433907 |
| 2026-08-22 | $1.628.137 | $91.079 | $0,00406024 |
| 2026-08-21 | $1.519.011 | $37.071 | $0,00417953 |
| 2026-08-20 | $1.456.591 | $56.466 | $0,00390027 |
| 2026-08-19 | $1.491.502 | $270.698 | $0,00374000 |
| 2026-08-18 | $1.561.853 | $18.884,86 | $0,00382964 |
| 2026-08-17 | $1.571.135 | $13.083,60 | $0,00407338 |
| 2026-08-16 | $1.574.986 | $13.019,80 | $0,00409923 |
| 2026-08-15 | $1.569.277 | $13.478,45 | $0,00410952 |
| 2026-08-14 | $1.555.804 | $26.070 | $0,00409589 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
