Wrapped NCG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $1.757.663 | $16.749,64 | N/A |
| 2026-09-09 | $1.750.725 | $47.411 | $0,00432553 |
| 2026-09-08 | $1.755.334 | $28.099 | $0,00436228 |
| 2026-09-07 | $1.731.036 | $185.695 | $0,00437508 |
| 2026-09-06 | $1.751.656 | $35.225 | $0,00432306 |
| 2026-09-05 | $1.752.143 | $60.405 | $0,00437503 |
| 2026-09-04 | $1.735.158 | $309.024 | $0,00437726 |
| 2026-09-03 | $1.725.265 | $132.039 | $0,00433621 |
| 2026-09-02 | $1.712.837 | $148.700 | $0,00431198 |
| 2026-09-01 | $1.692.792 | $90.594 | $0,00431987 |
| 2026-08-31 | $1.722.623 | $47.671 | $0,00426958 |
| 2026-08-30 | $1.700.474 | $177.752 | $0,00434483 |
| 2026-08-29 | $1.726.249 | $418.070 | $0,00429022 |
| 2026-08-28 | $1.921.885 | $1.057.464 | $0,00435550 |
| 2026-08-27 | $1.868.840 | $1.086.091 | $0,00484999 |
| 2026-08-26 | $1.739.259 | $233.015 | $0,00471768 |
| 2026-08-25 | $1.641.148 | $35.413 | $0,00446077 |
| 2026-08-24 | $1.691.277 | $70.187 | $0,00420973 |
| 2026-08-23 | $1.582.161 | $291.359 | $0,00433907 |
| 2026-08-22 | $1.628.137 | $91.079 | $0,00406024 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
