Wrapped Near Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $100.566.043 | $29.221.888 | N/A |
| 2026-10-15 | $93.473.028 | $28.336.695 | $5,25 |
| 2026-10-14 | $96.602.869 | $20.227.120 | $4,88 |
| 2026-10-13 | $97.230.802 | $29.990.015 | $5,05 |
| 2026-10-12 | $112.667.961 | $27.827.969 | $5,08 |
| 2026-10-11 | $101.792.414 | $13.453.656 | $5,88 |
| 2026-10-10 | $93.897.391 | $19.030.359 | $5,32 |
| 2026-10-09 | $85.352.165 | $39.106.630 | $4,90 |
| 2026-10-08 | $102.315.703 | $24.254.485 | $4,46 |
| 2026-10-07 | $97.372.326 | $15.908.211 | $5,34 |
| 2026-10-06 | $100.901.862 | $18.807.644 | $5,09 |
| 2026-10-05 | $94.049.065 | $9.212.570 | $5,27 |
| 2026-10-04 | $92.273.738 | $4.558.175 | $4,91 |
| 2026-10-03 | $89.786.562 | $13.011.873 | $4,82 |
| 2026-10-02 | $91.992.701 | $18.104.475 | $4,69 |
| 2026-10-01 | $102.304.394 | $21.397.500 | $4,80 |
| 2026-09-30 | $93.585.431 | $25.743.429 | $5,34 |
| 2026-09-29 | $92.070.143 | $31.084.835 | $4,89 |
| 2026-09-28 | $102.753.293 | $37.349.667 | $4,81 |
| 2026-09-27 | $96.018.683 | $8.732.715 | $5,37 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
