Wrapped Nibiru Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $16.167,93 | $3.408,65 | N/A |
| 2026-06-26 | $17.406,17 | $413,27 | $0,00147714 |
| 2026-06-25 | $18.317,98 | $4,59 | $0,00159027 |
| 2026-06-24 | $18.265,96 | $208,23 | $0,00167359 |
| 2026-06-23 | $18.152,76 | $175,70 | $0,00166882 |
| 2026-06-22 | $18.151,77 | $641,26 | $0,00165848 |
| 2026-06-21 | $17.677,09 | $1.035,65 | $0,00165837 |
| 2026-06-20 | $17.274,67 | $632,89 | $0,00161502 |
| 2026-06-19 | $16.987,26 | $295,40 | $0,00157826 |
| 2026-06-18 | $16.651,44 | $77,75 | $0,00155200 |
| 2026-06-17 | $17.095,57 | $933,65 | $0,00152137 |
| 2026-06-16 | $16.462,07 | $5,25 | $0,00156191 |
| 2026-06-15 | $16.630,07 | $162,93 | $0,00150399 |
| 2026-06-14 | $16.688,20 | $106,07 | $0,00151936 |
| 2026-06-13 | $16.379,19 | $72,12 | $0,00152467 |
| 2026-06-12 | $16.342,01 | $586,06 | $0,00149644 |
| 2026-06-11 | $15.970,81 | $67,74 | $0,00149300 |
| 2026-06-10 | $16.049,29 | $249,96 | $0,00145914 |
| 2026-06-09 | $16.554,34 | $359,50 | $0,00146631 |
| 2026-06-08 | $16.285,14 | $163,25 | $0,00151243 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
