Wrapped NVIDIA xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $1.159.147 | $262.836 | N/A |
| 2026-10-17 | $1.165.559 | $812.735 | $213,62 |
| 2026-10-16 | $1.146.432 | $1.127.543 | $214,31 |
| 2026-10-15 | $1.101.560 | $766.515 | $217,22 |
| 2026-10-14 | $1.044.507 | $662.342 | $218,29 |
| 2026-10-13 | $1.059.868 | $406.571 | $229,24 |
| 2026-10-12 | $1.007.951 | $137.883 | $225,29 |
| 2026-10-11 | $1.001.402 | $130.484 | $231,33 |
| 2026-10-10 | $975.279 | $363.354 | $230,60 |
| 2026-10-09 | $983.846 | $466.421 | $229,53 |
| 2026-10-08 | $930.688 | $374.521 | $231,40 |
| 2026-10-07 | $899.320 | $727.847 | $238,20 |
| 2026-10-06 | $872.629 | $337.887 | $240,26 |
| 2026-10-05 | $665.536 | $109.253 | $240,05 |
| 2026-10-04 | $667.871 | $104.502 | $235,69 |
| 2026-10-03 | $672.084 | $393.884 | $235,35 |
| 2026-10-02 | $691.379 | $830.686 | $234,30 |
| 2026-10-01 | $754.719 | $871.360 | $231,68 |
| 2026-09-30 | $765.194 | $861.570 | $229,86 |
| 2026-09-29 | $772.792 | $1.132.349 | $228,49 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
