Wrapped NXM Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $21.381.088 | $93.876 | N/A |
| 2026-10-30 | $21.236.594 | $19.456,62 | $57,52 |
| 2026-10-29 | $22.487.514 | $38.473 | $56,90 |
| 2026-10-28 | $23.241.324 | $175.831 | $60,21 |
| 2026-10-27 | $23.130.269 | $86.120 | $59,85 |
| 2026-10-26 | $23.296.437 | $72.032 | $59,49 |
| 2026-10-25 | $23.481.434 | $941,23 | $59,83 |
| 2026-10-24 | $23.652.507 | $151.290 | $60,09 |
| 2026-10-23 | $24.263.903 | $58.507 | $60,08 |
| 2026-10-22 | $25.697.598 | $4.124,95 | $61,63 |
| 2026-10-21 | $24.676.717 | $15.949,16 | $66,88 |
| 2026-10-20 | $25.019.727 | $4.287,21 | $64,22 |
| 2026-10-19 | $25.054.054 | $6.574,45 | $65,12 |
| 2026-10-18 | $23.915.488 | $47.725 | $65,21 |
| 2026-10-17 | $25.472.604 | $4.387,18 | $62,25 |
| 2026-10-16 | $24.229.828 | $54.514 | $66,30 |
| 2026-10-15 | $22.530.003 | $269.162 | $63,07 |
| 2026-10-14 | $24.501.592 | $15.219,51 | $58,48 |
| 2026-10-13 | $24.364.088 | $108.620 | $63,23 |
| 2026-10-12 | $25.538.922 | $23.066 | $62,85 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
