Wrapped NXM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $25.848.493 | $166.447 | N/A |
| 2026-08-26 | $24.329.405 | $33.389 | $64,15 |
| 2026-08-25 | $25.619.414 | $935.584 | $60,35 |
| 2026-08-24 | $24.767.735 | $5.147,18 | $63,51 |
| 2026-08-23 | $25.687.784 | $12.537,48 | $61,28 |
| 2026-08-22 | $25.450.867 | $7.178,14 | $63,56 |
| 2026-08-21 | $24.657.179 | $125.374 | $62,97 |
| 2026-08-20 | $24.056.771 | $25.408 | $61,01 |
| 2026-08-19 | $21.916.566 | $4.090,97 | $59,67 |
| 2026-08-18 | $20.449.415 | $103.065 | $54,36 |
| 2026-08-17 | $18.985.734 | $2.845,54 | $50,72 |
| 2026-08-16 | $21.364.327 | $4.065,83 | $46,98 |
| 2026-08-15 | $20.247.487 | $1.434,48 | $52,87 |
| 2026-08-14 | $21.051.965 | $5.674,87 | $50,10 |
| 2026-08-13 | $20.240.144 | $1.508,30 | $52,09 |
| 2026-08-12 | $20.546.565 | $206.648 | $50,08 |
| 2026-08-11 | $19.874.475 | $6.556,78 | $50,49 |
| 2026-08-10 | $20.532.346 | $14.494,78 | $48,64 |
| 2026-08-09 | $20.134.335 | $6.156,01 | $50,24 |
| 2026-08-08 | $20.753.992 | $3.152,63 | $49,26 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
