Wrapped NXM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $28.256.554 | $9.358,44 | N/A |
| 2026-09-24 | $27.120.921 | $20.884 | $71,20 |
| 2026-09-23 | $27.406.634 | $97.581 | $68,34 |
| 2026-09-22 | $27.734.945 | $9.157,79 | $69,03 |
| 2026-09-21 | $24.858.213 | $5.899,51 | $69,77 |
| 2026-09-20 | $26.366.872 | $1.233,73 | $62,52 |
| 2026-09-19 | $26.275.236 | $365.925 | $66,31 |
| 2026-09-18 | $24.991.019 | $439.601 | $66,05 |
| 2026-09-17 | $25.100.040 | $64.916 | $62,40 |
| 2026-09-16 | $24.293.141 | $95.924 | $62,38 |
| 2026-09-15 | $26.282.319 | $7.253,19 | $61,45 |
| 2026-09-14 | $24.886.555 | $21.492 | $66,24 |
| 2026-09-13 | $25.626.984 | $52.421 | $62,72 |
| 2026-09-12 | $25.524.205 | $68.142 | $64,55 |
| 2026-09-11 | $24.744.890 | $72.619 | $64,29 |
| 2026-09-10 | $25.049.840 | $435.990 | $62,31 |
| 2026-09-09 | $25.537.182 | $450.777 | $62,90 |
| 2026-09-08 | $25.758.823 | $170.817 | $63,55 |
| 2026-09-07 | $25.574.794 | $269.512 | $63,64 |
| 2026-09-06 | $25.159.133 | $1.219,39 | $64,26 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
