Wrapped NXM Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $19.827.346 | $172.449 | N/A |
| 2026-11-06 | $19.790.518 | $187.888 | $57,90 |
| 2026-11-05 | $21.535.896 | $90.806 | $57,29 |
| 2026-11-04 | $21.453.154 | $328.684 | $62,17 |
| 2026-11-03 | $21.443.156 | $103.234 | $58,30 |
| 2026-11-02 | $21.704.186 | $87.591 | $58,05 |
| 2026-11-01 | $21.610.438 | $26.786 | $58,66 |
| 2026-10-31 | $21.381.088 | $93.876 | $58,18 |
| 2026-10-30 | $21.236.594 | $19.456,62 | $57,52 |
| 2026-10-29 | $22.487.514 | $38.473 | $56,90 |
| 2026-10-28 | $23.241.324 | $175.831 | $60,21 |
| 2026-10-27 | $23.130.269 | $86.120 | $59,85 |
| 2026-10-26 | $23.296.437 | $72.032 | $59,49 |
| 2026-10-25 | $23.481.434 | $941,23 | $59,83 |
| 2026-10-24 | $23.652.507 | $151.290 | $60,09 |
| 2026-10-23 | $24.263.903 | $58.507 | $60,08 |
| 2026-10-22 | $25.697.598 | $4.124,95 | $61,63 |
| 2026-10-21 | $24.676.717 | $15.949,16 | $66,88 |
| 2026-10-20 | $25.019.727 | $4.287,21 | $64,22 |
| 2026-10-19 | $25.054.054 | $6.574,45 | $65,12 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
