Wrapped OAS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $173.863 | $388,14 | N/A |
| 2026-08-02 | $170.340 | $7.393,78 | $0,00034292 |
| 2026-08-01 | $176.678 | $317,49 | $0,00033540 |
| 2026-07-31 | $177.038 | $2.507,41 | $0,00035024 |
| 2026-07-30 | $175.451 | $5.075,24 | $0,00035096 |
| 2026-07-29 | $342.403 | $3.535,39 | $0,00034918 |
| 2026-07-28 | $178.785 | $855,70 | $0,00068230 |
| 2026-07-27 | $182.795 | $889,28 | $0,00035574 |
| 2026-07-26 | $258.973 | $4.288,84 | $0,00036520 |
| 2026-07-25 | $252.013 | $1.574,09 | $0,00051754 |
| 2026-07-24 | $180.425 | $3.666,70 | $0,00050476 |
| 2026-07-23 | $197.425 | $3.185,36 | $0,00036171 |
| 2026-07-22 | $186.806 | $1.881,97 | $0,00040112 |
| 2026-07-21 | $273.436 | $522,96 | $0,00038181 |
| 2026-07-20 | $184.744 | $217,02 | $0,00056179 |
| 2026-07-19 | $246.200 | $18,51 | $0,00038035 |
| 2026-07-18 | $241.473 | $718,68 | $0,00050739 |
| 2026-07-17 | $239.775 | $736,40 | $0,00049763 |
| 2026-07-16 | $248.612 | $123,29 | $0,00049613 |
| 2026-07-15 | $250.635 | $412,22 | $0,00051586 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
