Wrapped OAS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $169.803 | $143,70 | N/A |
| 2026-09-17 | $165.573 | $953,61 | $0,00032902 |
| 2026-09-16 | $162.619 | $227,99 | $0,00032091 |
| 2026-09-15 | $168.046 | $254,24 | $0,00031681 |
| 2026-09-14 | $166.512 | $113,02 | $0,00032755 |
| 2026-09-13 | $165.050 | $124,10 | $0,00032458 |
| 2026-09-12 | $170.674 | $456,06 | $0,00032224 |
| 2026-09-11 | $170.815 | $1.146,40 | $0,00033312 |
| 2026-09-10 | $177.147 | $562,55 | $0,00033427 |
| 2026-09-09 | $183.232 | $73,23 | $0,00034886 |
| 2026-09-08 | $183.183 | $454,41 | $0,00036191 |
| 2026-09-07 | $176.814 | $2.819,94 | $0,00036183 |
| 2026-09-06 | $184.891 | $1.629,26 | $0,00035027 |
| 2026-09-05 | $182.738 | $2.389,95 | $0,00036654 |
| 2026-09-04 | $183.260 | $393,32 | $0,00036245 |
| 2026-09-03 | $182.753 | $689,61 | $0,00036598 |
| 2026-09-02 | $186.804 | $432,89 | $0,00036546 |
| 2026-09-01 | $185.762 | $655,71 | $0,00037424 |
| 2026-08-31 | $187.968 | $231,04 | $0,00037330 |
| 2026-08-30 | $191.247 | $132,46 | $0,00037665 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
