Wrapped OETH Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $20.007.686 | $0,000000000000000000 | N/A |
| 2026-11-01 | $19.721.966 | $0,000000000000000000 | $2.665,66 |
| 2026-10-31 | $19.608.283 | $0,000000000000000000 | $2.642,61 |
| 2026-10-30 | $19.862.564 | $0,000000000000000000 | $2.627,38 |
| 2026-10-29 | $20.713.874 | $0,000000000000000000 | $2.646,93 |
| 2026-10-28 | $20.654.365 | $0,000000000000000000 | $2.760,38 |
| 2026-10-27 | $20.396.143 | $0,000000000000000000 | $2.752,45 |
| 2026-10-26 | $20.410.809 | $0,000000000000000000 | $2.718,04 |
| 2026-10-25 | $20.725.303 | $0,000000000000000000 | $2.719,99 |
| 2026-10-24 | $20.955.804 | $0,000000000000000000 | $2.761,90 |
| 2026-10-23 | $20.987.702 | $0,000000000000000000 | $2.792,62 |
| 2026-10-22 | $21.751.071 | $0,000000000000000000 | $2.792,66 |
| 2026-10-21 | $21.551.406 | $0,000000000000000000 | $2.894,23 |
| 2026-10-20 | $21.175.337 | $0,000000000000000000 | $2.867,66 |
| 2026-10-19 | $21.186.746 | $0,000000000000000000 | $2.817,62 |
| 2026-10-18 | $21.111.955 | $0,000000000000000000 | $2.819,14 |
| 2026-10-17 | $21.299.631 | $0,000000000000000000 | $2.809,19 |
| 2026-10-16 | $21.476.673 | $0,000000000000000000 | $2.834,16 |
| 2026-10-15 | $21.609.612 | $0,000000000000000000 | $2.857,72 |
| 2026-10-14 | $22.326.782 | $0,000000000000000000 | $2.829,06 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
