Wrapped OETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $21.823.317 | $0,000000000000000000 | N/A |
| 2026-09-17 | $21.609.764 | $0,000000000000000000 | $2.856,97 |
| 2026-09-16 | $21.439.657 | $0,000000000000000000 | $2.829,01 |
| 2026-09-15 | $22.384.965 | $0,000000000000000000 | $2.806,74 |
| 2026-09-14 | $22.143.408 | $0,000000000000000000 | $2.930,49 |
| 2026-09-13 | $22.564.940 | $0,000000000000000000 | $2.898,87 |
| 2026-09-12 | $22.451.789 | $0,000000000000000000 | $2.953,67 |
| 2026-09-11 | $21.741.531 | $0,000000000000000000 | $2.938,86 |
| 2026-09-10 | $22.008.426 | $0,000000000000000000 | $2.845,89 |
| 2026-09-09 | $22.150.639 | $0,000000000000000000 | $2.880,82 |
| 2026-09-08 | $22.210.035 | $0,000000000000000000 | $2.899,44 |
| 2026-09-07 | $22.499.919 | $0,000000000000000000 | $2.907,21 |
| 2026-09-06 | $22.136.250 | $0,000000000000000000 | $2.945,16 |
| 2026-09-05 | $21.896.487 | $0,000000000000000000 | $2.897,55 |
| 2026-09-04 | $22.380.013 | $0,000000000000000000 | $2.866,17 |
| 2026-09-03 | $21.349.239 | $0,000000000000000000 | $2.929,46 |
| 2026-09-02 | $21.694.606 | $0,000000000000000000 | $2.794,54 |
| 2026-09-01 | $22.005.815 | $0,000000000000000000 | $2.839,74 |
| 2026-08-31 | $21.505.646 | $0,000000000000000000 | $2.880,48 |
| 2026-08-30 | $21.931.097 | $0,000000000000000000 | $2.815,01 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
