Wrapped OETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $22.380.013 | $0,000000000000000000 | N/A |
| 2026-09-03 | $21.349.239 | $0,000000000000000000 | $2.929,46 |
| 2026-09-02 | $21.694.606 | $0,000000000000000000 | $2.794,54 |
| 2026-09-01 | $22.005.815 | $0,000000000000000000 | $2.839,74 |
| 2026-08-31 | $21.505.646 | $0,000000000000000000 | $2.880,48 |
| 2026-08-30 | $21.931.097 | $0,000000000000000000 | $2.815,01 |
| 2026-08-29 | $21.788.008 | $0,000000000000000000 | $2.870,70 |
| 2026-08-28 | $22.380.947 | $0,000000000000000000 | $2.851,95 |
| 2026-08-27 | $22.313.142 | $0,000000000000000000 | $2.929,56 |
| 2026-08-26 | $21.770.593 | $0,000000000000000000 | $2.920,69 |
| 2026-08-25 | $22.094.269 | $0,000000000000000000 | $2.849,67 |
| 2026-08-24 | $21.811.390 | $0,000000000000000000 | $2.892,00 |
| 2026-08-23 | $21.613.760 | $0,000000000000000000 | $2.854,97 |
| 2026-08-22 | $22.292.489 | $0,000000000000000000 | $2.829,10 |
| 2026-08-21 | $20.819.298 | $0,000000000000000000 | $2.917,95 |
| 2026-08-20 | $20.008.284 | $0,000000000000000000 | $2.725,11 |
| 2026-08-19 | $17.098.546 | $0,000000000000000000 | $2.618,96 |
| 2026-08-18 | $17.056.322 | $0,000000000000000000 | $2.238,09 |
| 2026-08-17 | $16.614.952 | $0,000000000000000000 | $2.232,57 |
| 2026-08-16 | $16.729.355 | $0,000000000000000000 | $2.174,79 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
