Wrapped OKB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $22.349.476 | $2.256.254 | N/A |
| 2026-08-27 | $22.307.621 | $3.963.681 | $113,68 |
| 2026-08-26 | $21.631.980 | $3.325.757 | $113,18 |
| 2026-08-25 | $22.180.067 | $5.015.247 | $112,83 |
| 2026-08-24 | $21.525.727 | $3.891.402 | $115,83 |
| 2026-08-23 | $21.200.613 | $6.880.001 | $111,86 |
| 2026-08-22 | $21.100.322 | $3.279.119 | $110,31 |
| 2026-08-21 | $21.408.559 | $4.146.040 | $107,14 |
| 2026-08-20 | $20.891.793 | $3.767.836 | $107,13 |
| 2026-08-19 | $20.429.286 | $35.899.375 | $103,74 |
| 2026-08-18 | $19.855.803 | $3.216.625 | $101,37 |
| 2026-08-17 | $21.260.655 | $2.113.538 | $98,97 |
| 2026-08-16 | $21.274.670 | $2.409.204 | $104,09 |
| 2026-08-15 | $22.318.947 | $1.915.173 | $105,04 |
| 2026-08-14 | $21.483.073 | $2.383.505 | $107,72 |
| 2026-08-13 | $20.711.165 | $1.651.243 | $103,70 |
| 2026-08-12 | $20.005.725 | $2.552.113 | $98,69 |
| 2026-08-11 | $20.795.312 | $2.596.051 | $94,75 |
| 2026-08-10 | $21.185.721 | $2.376.768 | $94,86 |
| 2026-08-09 | $21.054.499 | $6.843.087 | $93,97 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
