Wrapped OKB Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $24.234.350 | $1.927.570 | N/A |
| 2026-11-03 | $25.363.481 | $1.651.166 | $108,10 |
| 2026-11-02 | $26.172.270 | $2.136.058 | $109,23 |
| 2026-11-01 | $25.471.110 | $1.467.180 | $113,83 |
| 2026-10-31 | $25.191.921 | $4.449.693 | $110,56 |
| 2026-10-30 | $25.577.642 | $5.052.612 | $110,97 |
| 2026-10-29 | $26.297.564 | $2.331.525 | $109,49 |
| 2026-10-28 | $25.008.106 | $1.846.406 | $111,56 |
| 2026-10-27 | $24.756.633 | $2.338.212 | $109,65 |
| 2026-10-26 | $24.200.963 | $1.459.155 | $109,37 |
| 2026-10-25 | $24.753.376 | $1.617.168 | $107,74 |
| 2026-10-24 | $24.822.070 | $1.594.310 | $109,20 |
| 2026-10-23 | $24.798.372 | $1.950.364 | $110,34 |
| 2026-10-22 | $26.107.695 | $2.325.948 | $110,66 |
| 2026-10-21 | $25.620.744 | $2.375.454 | $116,03 |
| 2026-10-20 | $23.713.850 | $3.531.943 | $115,54 |
| 2026-10-19 | $23.535.565 | $2.381.579 | $113,88 |
| 2026-10-18 | $23.577.507 | $1.968.784 | $113,60 |
| 2026-10-17 | $23.959.624 | $3.250.488 | $114,93 |
| 2026-10-16 | $23.542.308 | $5.449.378 | $117,88 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
