Wrapped OKB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $22.410.933 | $3.447.574 | N/A |
| 2026-10-12 | $23.484.352 | $1.919.201 | $120,97 |
| 2026-10-11 | $23.720.636 | $1.240.984 | $126,12 |
| 2026-10-10 | $23.741.808 | $2.417.889 | $126,13 |
| 2026-10-09 | $25.324.819 | $4.666.967 | $125,62 |
| 2026-10-08 | $25.848.088 | $4.169.492 | $124,97 |
| 2026-10-07 | $26.673.827 | $7.983.187 | $131,91 |
| 2026-10-06 | $26.465.558 | $8.316.631 | $136,37 |
| 2026-10-05 | $25.266.551 | $1.177.761 | $128,61 |
| 2026-10-04 | $25.156.333 | $1.811.311 | $121,86 |
| 2026-10-03 | $24.988.728 | $2.395.051 | $120,44 |
| 2026-10-02 | $25.867.920 | $2.396.546 | $120,83 |
| 2026-10-01 | $25.921.207 | $3.541.532 | $121,21 |
| 2026-09-30 | $25.759.201 | $5.333.478 | $121,15 |
| 2026-09-29 | $25.927.481 | $6.323.210 | $121,49 |
| 2026-09-28 | $25.918.012 | $3.372.377 | $118,88 |
| 2026-09-27 | $24.576.296 | $2.689.818 | $121,11 |
| 2026-09-26 | $24.177.900 | $4.123.988 | $120,96 |
| 2026-09-25 | $23.471.945 | $6.962.032 | $121,02 |
| 2026-09-24 | $23.376.479 | $6.341.880 | $119,50 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
