Wrapped OKB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $18.738.666 | $2.903.865 | N/A |
| 2026-07-23 | $18.579.094 | $501.360 | $82,05 |
| 2026-07-22 | $18.362.791 | $349.054 | $82,23 |
| 2026-07-21 | $17.307.826 | $431.422 | $82,31 |
| 2026-07-20 | $17.138.216 | $438.502 | $81,77 |
| 2026-07-19 | $16.522.875 | $24.263 | $80,14 |
| 2026-07-18 | $15.232.758 | $19.941,00 | $81,30 |
| 2026-07-17 | $15.456.202 | $19.407,75 | $81,30 |
| 2026-07-16 | $15.940.500 | $41.446 | $80,21 |
| 2026-07-15 | $15.617.486 | $29.258 | $81,51 |
| 2026-07-14 | $14.603.928 | $27.517 | $81,27 |
| 2026-07-13 | $14.691.406 | $616.146 | $80,22 |
| 2026-07-12 | $14.482.438 | $27.271 | $80,72 |
| 2026-07-11 | $14.014.293 | $275.208 | $79,53 |
| 2026-07-10 | $13.736.945 | $33.353 | $80,46 |
| 2026-07-09 | $13.710.456 | $27.991 | $79,44 |
| 2026-07-08 | $14.059.311 | $28.423 | $78,71 |
| 2026-07-07 | $13.474.819 | $61.500 | $79,42 |
| 2026-07-06 | $13.400.366 | $47.190 | $80,00 |
| 2026-07-05 | $13.510.139 | $22.730 | $80,31 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
