Wrapped One Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $223.336 | $38,80 | N/A |
| 2026-06-09 | $224.745 | $210,59 | $0,00151243 |
| 2026-06-08 | $231.485 | $37,53 | $0,00152280 |
| 2026-06-07 | $222.798 | $7,76 | $0,00156692 |
| 2026-06-06 | $229.897 | $43.498 | $0,00150934 |
| 2026-06-05 | $247.021 | $63.954 | $0,00156532 |
| 2026-06-04 | $259.011 | $202,64 | $0,00168707 |
| 2026-06-03 | $278.902 | $332,63 | $0,00176876 |
| 2026-06-02 | $289.405 | $1.892,57 | $0,00190345 |
| 2026-06-01 | $31.885.180 | $950,19 | $0,00198019 |
| 2026-05-31 | $31.885.180 | $1.631,15 | $0,00180377 |
| 2026-05-30 | $31.885.180 | $13,35 | $0,00187072 |
| 2026-05-29 | $31.885.180 | $185,96 | $0,00179747 |
| 2026-05-28 | $31.885.180 | $0,606098 | $0,00177631 |
| 2026-05-27 | $31.885.180 | $0,890190 | $0,00183712 |
| 2026-05-26 | $31.865.127 | $24.257 | $0,00188783 |
| 2026-05-25 | $31.978.100 | $41.025 | $0,217732 |
| 2026-05-24 | $32.070.387 | $3.809,52 | $0,218440 |
| 2026-05-23 | $292.434 | $429,14 | $0,219346 |
| 2026-05-22 | $304.678 | $2,62 | $0,00199350 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
