Wrapped One Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $192.344 | $706,47 | N/A |
| 2026-08-08 | $185.193 | $411,61 | $0,00124380 |
| 2026-08-07 | $191.007 | $282,81 | $0,00119774 |
| 2026-08-06 | $185.246 | $118,52 | $0,00123603 |
| 2026-08-05 | $185.077 | $160,19 | $0,00119621 |
| 2026-08-04 | $187.990 | $2.399,70 | $0,00119344 |
| 2026-08-03 | $187.507 | $449,28 | $0,00121257 |
| 2026-08-02 | $189.362 | $228,48 | $0,00121392 |
| 2026-08-01 | $192.335 | $167,02 | $0,00122521 |
| 2026-07-31 | $306.143 | $261,58 | $0,00124523 |
| 2026-07-30 | $256.586 | $49,87 | $0,00198189 |
| 2026-07-29 | $192.777 | $196,23 | $0,00166275 |
| 2026-07-28 | $185.875 | $1.537,99 | $0,00125231 |
| 2026-07-27 | $372.573 | $180,23 | $0,00120717 |
| 2026-07-26 | $196.440 | $531,43 | $0,00242238 |
| 2026-07-25 | $196.252 | $1.486,10 | $0,00127911 |
| 2026-07-24 | $333.286 | $901,88 | $0,00127850 |
| 2026-07-23 | $342.304 | $479,97 | $0,00217278 |
| 2026-07-22 | $362.380 | $3.834,82 | $0,00224386 |
| 2026-07-21 | $277.634 | $2,17 | $0,00237712 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
