Wrapped One Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $196.186 | $1.485,59 | N/A |
| 2026-07-24 | $333.286 | $901,88 | $0,00127807 |
| 2026-07-23 | $342.304 | $479,97 | $0,00217278 |
| 2026-07-22 | $362.380 | $3.834,82 | $0,00224386 |
| 2026-07-21 | $277.634 | $2,17 | $0,00237712 |
| 2026-07-20 | $182.023 | $827,50 | $0,00177523 |
| 2026-07-19 | $178.673 | $237,78 | $0,00116864 |
| 2026-07-18 | $269.306 | $179,23 | $0,00114957 |
| 2026-07-17 | $223.532 | $24,56 | $0,00173343 |
| 2026-07-16 | $236.779 | $50,30 | $0,00143694 |
| 2026-07-15 | $254.891 | $84,51 | $0,00152410 |
| 2026-07-14 | $280.048 | $178,63 | $0,00164500 |
| 2026-07-13 | $234.170 | $42,45 | $0,00181093 |
| 2026-07-12 | $380.175 | $121,52 | $0,00151937 |
| 2026-07-11 | $193.527 | $13,62 | $0,00246657 |
| 2026-07-10 | $186.222 | $214,82 | $0,00125748 |
| 2026-07-09 | $266.382 | $182,10 | $0,00120934 |
| 2026-07-08 | $356.557 | $13,08 | $0,00173066 |
| 2026-07-07 | $282.820 | $330,37 | $0,00231785 |
| 2026-07-06 | $283.088 | $246,22 | $0,00184251 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
