Wrapped OptiDoge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $24.712 | $45,31 | N/A |
| 2026-07-17 | $25.286 | $17,30 | $0,000000060204 |
| 2026-07-16 | $26.367 | $7,77 | $0,000000062777 |
| 2026-07-15 | $26.921 | $19,20 | $0,000000064098 |
| 2026-07-14 | $26.737 | $20,76 | $0,000000063660 |
| 2026-07-13 | $25.344 | $22,81 | $0,000000060343 |
| 2026-07-12 | $26.042 | $9,62 | $0,000000062005 |
| 2026-07-11 | $27.073 | $5,47 | $0,000000064460 |
| 2026-07-10 | $26.090 | $38,90 | $0,000000062120 |
| 2026-07-09 | $25.640 | $35,25 | $0,000000061048 |
| 2026-07-08 | $24.959 | $44,49 | $0,000000059426 |
| 2026-07-07 | $27.277 | $19,41 | $0,000000064946 |
| 2026-07-06 | $27.138 | $57,55 | $0,000000064613 |
| 2026-07-05 | $27.828 | $30,17 | $0,000000066257 |
| 2026-07-04 | $28.175 | $20,31 | $0,000000067083 |
| 2026-07-03 | $28.773 | $137,06 | $0,000000068508 |
| 2026-07-02 | $26.139 | $37,71 | $0,000000062237 |
| 2026-07-01 | $23.756 | $23,40 | $0,000000056561 |
| 2026-06-30 | $23.284 | $17,35 | $0,000000055439 |
| 2026-06-29 | $23.166 | $46,32 | $0,000000055157 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
