Wrapped OptiDoge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $38.614 | $13,00 | N/A |
| 2026-10-17 | $38.981 | $115,52 | $0,000000091939 |
| 2026-10-16 | $39.704 | $41,22 | $0,000000092812 |
| 2026-10-15 | $39.425 | $14,08 | $0,000000094534 |
| 2026-10-14 | $40.439 | $6,29 | $0,000000093869 |
| 2026-10-13 | $39.459 | $53,56 | $0,000000096283 |
| 2026-10-12 | $40.195 | $51,17 | $0,000000093950 |
| 2026-10-11 | $40.287 | $57,93 | $0,000000095702 |
| 2026-10-10 | $38.828 | $7,38 | $0,000000095920 |
| 2026-10-09 | $38.773 | $32,57 | $0,000000092448 |
| 2026-10-08 | $39.624 | $7,61 | $0,000000092316 |
| 2026-10-07 | $41.481 | $17,53 | $0,000000094343 |
| 2026-10-06 | $42.138 | $2,06 | $0,000000098763 |
| 2026-10-05 | $42.234 | $4,51 | $0,000000100329 |
| 2026-10-04 | $41.634 | $34,65 | $0,000000100556 |
| 2026-10-03 | $40.542 | $6,94 | $0,000000099128 |
| 2026-10-02 | $41.033 | $15,12 | $0,000000096528 |
| 2026-10-01 | $40.972 | $1,39 | $0,000000097698 |
| 2026-09-30 | $40.009 | $19,01 | $0,000000097552 |
| 2026-09-29 | $40.690 | $26,74 | $0,000000095260 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
