Wrapped Peaq Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $1.144.568 | $137.864 | N/A |
| 2026-09-25 | $1.151.598 | $171.599 | $0,04119868 |
| 2026-09-24 | $1.006.749 | $91.428 | $0,04314982 |
| 2026-09-23 | $1.007.054 | $50.405 | $0,03474740 |
| 2026-09-22 | $1.053.849 | $87.718 | $0,03520161 |
| 2026-09-21 | $962.261 | $72.916 | $0,03711378 |
| 2026-09-20 | $905.502 | $31.888 | $0,03338304 |
| 2026-09-19 | $889.863 | $42.634 | $0,03062223 |
| 2026-09-18 | $996.895 | $93.733 | $0,02990170 |
| 2026-09-17 | $766.161 | $32.011 | $0,03292507 |
| 2026-09-16 | $754.094 | $34.932 | $0,02389441 |
| 2026-09-15 | $784.515 | $42.672 | $0,02361090 |
| 2026-09-14 | $769.417 | $27.577 | $0,02461371 |
| 2026-09-13 | $781.697 | $11.403,67 | $0,02442511 |
| 2026-09-12 | $801.716 | $41.596 | $0,02481585 |
| 2026-09-11 | $803.428 | $80.710 | $0,02561093 |
| 2026-09-10 | $831.363 | $195.067 | $0,02522674 |
| 2026-09-09 | $899.556 | $112.441 | $0,02726546 |
| 2026-09-08 | $917.004 | $177.439 | $0,03076128 |
| 2026-09-07 | $807.388 | $47.381 | $0,03138620 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
