Wrapped Peaq Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $2.605.731 | $50.840 | N/A |
| 2026-08-02 | $2.584.387 | $47.097 | $0,01732432 |
| 2026-08-01 | $2.603.918 | $47.107 | $0,01718826 |
| 2026-07-31 | $2.623.249 | $85.899 | $0,01736925 |
| 2026-07-30 | $2.590.617 | $66.358 | $0,01751308 |
| 2026-07-29 | $2.639.539 | $81.299 | $0,01733814 |
| 2026-07-28 | $2.716.407 | $95.105 | $0,01771563 |
| 2026-07-27 | $2.814.794 | $318.555 | $0,01840481 |
| 2026-07-26 | $2.773.266 | $69.574 | $0,01915923 |
| 2026-07-25 | $2.729.216 | $251.013 | $0,01880347 |
| 2026-07-24 | $2.751.041 | $2.833,39 | $0,01848429 |
| 2026-07-23 | $2.869.751 | $5.938,01 | $0,01859038 |
| 2026-07-22 | $2.838.856 | $570.691 | $0,01956694 |
| 2026-07-21 | $2.730.158 | $416.973 | $0,01920095 |
| 2026-07-20 | $2.556.099 | $95.129 | $0,01832242 |
| 2026-07-19 | $2.656.257 | $62.356 | $0,01710283 |
| 2026-07-18 | $2.615.884 | $25.001 | $0,01777293 |
| 2026-07-17 | $2.640.370 | $61.320 | $0,01760054 |
| 2026-07-16 | $2.686.435 | $25.755 | $0,01779695 |
| 2026-07-15 | $2.693.901 | $8.292,63 | $0,01829146 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
