PearlBridge Bridged WPRL (Ethereum) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $420.490 | $75.032 | N/A |
| 2026-09-10 | $367.341 | $27.487 | $0,469845 |
| 2026-09-09 | $330.094 | $3.024,47 | $0,419013 |
| 2026-09-08 | $310.244 | $8.485,03 | $0,379427 |
| 2026-09-07 | $320.127 | $8.536,00 | $0,359695 |
| 2026-09-06 | $310.583 | $9.572,57 | $0,370025 |
| 2026-09-05 | $311.140 | $35.514 | $0,359890 |
| 2026-09-04 | $288.040 | $9.381,95 | $0,360414 |
| 2026-09-03 | $291.499 | $6.823,33 | $0,330047 |
| 2026-09-02 | $280.710 | $5.041,62 | $0,329464 |
| 2026-09-01 | $272.669 | $15.178,74 | $0,318754 |
| 2026-08-31 | $238.333 | $1.497,46 | $0,309721 |
| 2026-08-30 | $237.867 | $330,01 | $0,270387 |
| 2026-08-29 | $254.708 | $1.775,88 | $0,270677 |
| 2026-08-28 | $263.410 | $5.940,14 | $0,289842 |
| 2026-08-27 | $237.558 | $1.014,93 | $0,299473 |
| 2026-08-26 | $245.729 | $2.981,57 | $0,270405 |
| 2026-08-25 | $237.336 | $11.302,52 | $0,279378 |
| 2026-08-24 | $236.447 | $6.607,42 | $0,270463 |
| 2026-08-23 | $253.887 | $29.462 | $0,269826 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
