PearlBridge Bridged WPRL (Ethereum) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $6.667.776 | $662.598 | N/A |
| 2026-10-18 | $6.424.226 | $552.525 | $1,90 |
| 2026-10-17 | $6.017.825 | $827.539 | $1,83 |
| 2026-10-16 | $6.477.679 | $1.483.450 | $1,71 |
| 2026-10-15 | $6.376.094 | $1.950.806 | $1,90 |
| 2026-10-14 | $5.898.579 | $1.530.578 | $1,89 |
| 2026-10-13 | $4.729.951 | $1.132.046 | $1,79 |
| 2026-10-12 | $4.164.469 | $552.310 | $1,53 |
| 2026-10-11 | $4.136.694 | $459.737 | $1,38 |
| 2026-10-10 | $3.791.064 | $990.186 | $1,41 |
| 2026-10-09 | $3.576.236 | $920.136 | $1,37 |
| 2026-10-08 | $3.435.508 | $1.285.790 | $1,36 |
| 2026-10-07 | $2.538.003 | $326.352 | $1,43 |
| 2026-10-06 | $2.506.802 | $459.121 | $1,13 |
| 2026-10-05 | $2.116.686 | $228.033 | $1,18 |
| 2026-10-04 | $2.153.505 | $222.980 | $1,041 |
| 2026-10-03 | $2.137.652 | $163.745 | $1,072 |
| 2026-10-02 | $2.321.671 | $412.022 | $1,066 |
| 2026-10-01 | $2.412.528 | $287.247 | $1,16 |
| 2026-09-30 | $2.630.996 | $466.409 | $1,22 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
