Wrapped Plume Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $947.425 | $13.023,13 | N/A |
| 2026-07-28 | $882.630 | $18.721,65 | $0,01223275 |
| 2026-07-27 | $940.568 | $11.346,44 | $0,01136793 |
| 2026-07-26 | $924.687 | $13.337,88 | $0,01197825 |
| 2026-07-25 | $887.078 | $13.071,21 | $0,01173128 |
| 2026-07-24 | $912.879 | $15.559,57 | $0,01123889 |
| 2026-07-23 | $903.155 | $9.916,71 | $0,01155271 |
| 2026-07-22 | $907.752 | $19.452,35 | $0,01137255 |
| 2026-07-21 | $854.396 | $15.806,35 | $0,01141567 |
| 2026-07-20 | $817.425 | $9.333,38 | $0,01072071 |
| 2026-07-19 | $823.396 | $7.428,23 | $0,01022087 |
| 2026-07-18 | $850.366 | $13.504,38 | $0,01028143 |
| 2026-07-17 | $829.216 | $16.762,61 | $0,01063228 |
| 2026-07-16 | $834.025 | $6.809,96 | $0,01035346 |
| 2026-07-15 | $800.312 | $9.107,94 | $0,01039934 |
| 2026-07-14 | $781.908 | $9.038,80 | $0,00991281 |
| 2026-07-13 | $796.444 | $5.291,90 | $0,00967410 |
| 2026-07-12 | $817.401 | $6.695,41 | $0,00985475 |
| 2026-07-11 | $849.490 | $8.663,50 | $0,01011773 |
| 2026-07-10 | $815.159 | $8.424,16 | $0,01051735 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
