Wrapped Plume Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $873.859 | $3.175,37 | N/A |
| 2026-09-16 | $876.401 | $1.609,33 | $0,01231297 |
| 2026-09-15 | $925.764 | $2.710,27 | $0,01237270 |
| 2026-09-14 | $903.827 | $2.005,02 | $0,01307400 |
| 2026-09-13 | $927.237 | $1.414,32 | $0,01274388 |
| 2026-09-12 | $948.384 | $3.404,50 | $0,01307342 |
| 2026-09-11 | $901.051 | $1.462,13 | $0,01337007 |
| 2026-09-10 | $936.793 | $2.007,37 | $0,01269561 |
| 2026-09-09 | $979.568 | $6.649,24 | $0,01321777 |
| 2026-09-08 | $995.938 | $1.942,28 | $0,01375496 |
| 2026-09-07 | $991.699 | $2.343,14 | $0,01398071 |
| 2026-09-06 | $1.011.941 | $1.695,46 | $0,01386682 |
| 2026-09-05 | $977.250 | $1.071,35 | $0,01414906 |
| 2026-09-04 | $1.036.141 | $3.918,63 | $0,01366365 |
| 2026-09-03 | $1.006.485 | $3.594,15 | $0,01448210 |
| 2026-09-02 | $1.002.304 | $2.258,21 | $0,01406485 |
| 2026-09-01 | $1.040.792 | $4.274,84 | $0,01399490 |
| 2026-08-31 | $1.036.628 | $2.938,97 | $0,01452038 |
| 2026-08-30 | $1.024.905 | $1.267,92 | $0,01441563 |
| 2026-08-29 | $1.019.876 | $2.078,32 | $0,01420346 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
