Wrapped POKT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $786.229 | $50,49 | N/A |
| 2026-09-22 | $795.913 | $324,87 | $0,00855595 |
| 2026-09-21 | $791.386 | $22,68 | $0,00866830 |
| 2026-09-20 | $795.660 | $67,41 | $0,00861699 |
| 2026-09-19 | $721.687 | $71,56 | $0,00867297 |
| 2026-09-18 | $726.641 | $39,64 | $0,00788271 |
| 2026-09-17 | $717.346 | $538,05 | $0,00792762 |
| 2026-09-16 | $762.950 | $41,22 | $0,00785491 |
| 2026-09-15 | $828.569 | $229,57 | $0,00824420 |
| 2026-09-14 | $756.401 | $50,22 | $0,00900091 |
| 2026-09-13 | $750.092 | $25,23 | $0,00821396 |
| 2026-09-11 | $741.392 | $82,35 | $0,00815785 |
| 2026-09-10 | $693.417 | $148,82 | $0,00804140 |
| 2026-09-09 | $681.157 | $477,04 | $0,00743489 |
| 2026-09-08 | $719.654 | $45,04 | $0,00730549 |
| 2026-09-07 | $740.203 | $2,45 | $0,00753080 |
| 2026-09-06 | $722.859 | $135,73 | $0,00775938 |
| 2026-09-05 | $723.316 | $36,80 | $0,00757399 |
| 2026-09-04 | $736.121 | $134,65 | $0,00757877 |
| 2026-09-03 | $726.918 | $94,26 | $0,00770450 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
