Wrapped POKT Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $712.676 | $531,87 | N/A |
| 2026-10-30 | $710.876 | $28,57 | $0,00722920 |
| 2026-10-29 | $786.752 | $792,78 | $0,00725557 |
| 2026-10-28 | $908.781 | $6.476,38 | $0,00806293 |
| 2026-10-27 | $755.000 | $361,50 | $0,00952641 |
| 2026-10-26 | $708.741 | $119,13 | $0,00784303 |
| 2026-10-25 | $752.066 | $327,34 | $0,00719699 |
| 2026-10-24 | $731.125 | $46,30 | $0,00771133 |
| 2026-10-23 | $682.577 | $391,47 | $0,00743246 |
| 2026-10-22 | $726.264 | $30,39 | $0,00690734 |
| 2026-10-21 | $717.856 | $40,71 | $0,00731202 |
| 2026-10-20 | $710.833 | $8,35 | $0,00716433 |
| 2026-10-19 | $718.022 | $42,26 | $0,00724428 |
| 2026-10-18 | $733.723 | $184,19 | $0,00733680 |
| 2026-10-17 | $725.056 | $40,67 | $0,00745912 |
| 2026-10-16 | $723.937 | $388,60 | $0,00734860 |
| 2026-10-15 | $745.493 | $54,02 | $0,00728174 |
| 2026-10-14 | $754.739 | $103,86 | $0,00774304 |
| 2026-10-13 | $755.153 | $668,14 | $0,00790475 |
| 2026-10-12 | $792.076 | $302,37 | $0,00793485 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
