Wrapped POL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $26.973.201 | $9.919.820 | N/A |
| 2026-08-27 | $26.539.458 | $13.607.316 | $0,107809 |
| 2026-08-26 | $29.064.371 | $24.637.124 | $0,110939 |
| 2026-08-25 | $25.065.284 | $19.239.044 | $0,122401 |
| 2026-08-24 | $24.254.062 | $12.060.807 | $0,116251 |
| 2026-08-23 | $24.382.762 | $28.860.645 | $0,109149 |
| 2026-08-22 | $22.742.789 | $17.534.560 | $0,107247 |
| 2026-08-21 | $20.445.568 | $6.929.324 | $0,094926 |
| 2026-08-20 | $22.245.624 | $6.047.938 | $0,081161 |
| 2026-08-19 | $21.954.682 | $6.621.518 | $0,081692 |
| 2026-08-18 | $20.364.963 | $8.687.116 | $0,081824 |
| 2026-08-17 | $19.248.243 | $1.382.297 | $0,079990 |
| 2026-08-16 | $19.564.974 | $2.162.600 | $0,074848 |
| 2026-08-15 | $19.614.361 | $2.369.016 | $0,075252 |
| 2026-08-14 | $19.326.398 | $2.085.935 | $0,074796 |
| 2026-08-13 | $19.473.424 | $2.772.474 | $0,073793 |
| 2026-08-12 | $18.969.269 | $2.547.779 | $0,074372 |
| 2026-08-11 | $19.432.977 | $2.952.336 | $0,074860 |
| 2026-08-10 | $20.007.018 | $2.996.234 | $0,076358 |
| 2026-08-09 | $20.664.313 | $2.136.449 | $0,077621 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
