Wrapped POL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $24.975.249 | $6.599.369 | N/A |
| 2026-09-14 | $24.471.599 | $3.973.983 | $0,096500 |
| 2026-09-13 | $25.014.756 | $3.494.934 | $0,095916 |
| 2026-09-12 | $24.426.271 | $10.938.443 | $0,096523 |
| 2026-09-11 | $24.239.132 | $8.831.281 | $0,097329 |
| 2026-09-10 | $25.377.526 | $8.003.715 | $0,092021 |
| 2026-09-09 | $24.481.509 | $5.490.158 | $0,097819 |
| 2026-09-08 | $24.527.863 | $4.758.088 | $0,095637 |
| 2026-09-07 | $25.117.785 | $8.299.944 | $0,095115 |
| 2026-09-06 | $25.471.417 | $4.710.645 | $0,098382 |
| 2026-09-05 | $24.350.421 | $7.264.258 | $0,097929 |
| 2026-09-04 | $24.201.743 | $5.935.619 | $0,092716 |
| 2026-09-03 | $24.228.919 | $5.002.400 | $0,094256 |
| 2026-09-02 | $23.583.806 | $8.156.862 | $0,092444 |
| 2026-09-01 | $23.536.618 | $9.316.565 | $0,090163 |
| 2026-08-31 | $25.460.869 | $8.357.786 | $0,090572 |
| 2026-08-30 | $27.328.476 | $5.490.561 | $0,097299 |
| 2026-08-29 | $26.897.848 | $9.384.724 | $0,106956 |
| 2026-08-28 | $26.973.201 | $9.919.820 | $0,108009 |
| 2026-08-27 | $26.539.458 | $13.607.316 | $0,107809 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
