Wrapped POL Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $14.003.904 | $17.025.095 | N/A |
| 2026-10-29 | $14.663.278 | $3.719.427 | $0,087544 |
| 2026-10-28 | $14.642.135 | $5.094.554 | $0,091879 |
| 2026-10-27 | $14.746.642 | $5.527.840 | $0,092306 |
| 2026-10-26 | $14.647.938 | $2.718.300 | $0,091068 |
| 2026-10-25 | $14.776.685 | $3.200.844 | $0,089134 |
| 2026-10-24 | $14.853.376 | $3.848.251 | $0,089718 |
| 2026-10-23 | $14.946.416 | $3.535.611 | $0,089623 |
| 2026-10-22 | $15.378.216 | $3.608.717 | $0,090304 |
| 2026-10-21 | $15.498.186 | $5.147.911 | $0,094555 |
| 2026-10-20 | $15.181.271 | $5.061.009 | $0,094770 |
| 2026-10-19 | $14.925.446 | $3.915.088 | $0,092574 |
| 2026-10-18 | $14.948.139 | $3.596.905 | $0,091326 |
| 2026-10-17 | $15.188.414 | $4.931.384 | $0,092617 |
| 2026-10-16 | $15.309.100 | $6.667.003 | $0,094281 |
| 2026-10-15 | $17.580.367 | $5.566.918 | $0,095417 |
| 2026-10-14 | $18.733.976 | $8.805.850 | $0,095389 |
| 2026-10-13 | $18.102.427 | $8.463.400 | $0,101649 |
| 2026-10-12 | $19.171.986 | $3.787.326 | $0,098638 |
| 2026-10-11 | $18.854.329 | $3.163.771 | $0,103990 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
