Wrapped POL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $18.335.463 | $1.631.171 | N/A |
| 2026-07-26 | $18.107.881 | $1.535.257 | $0,077545 |
| 2026-07-25 | $18.107.527 | $2.517.714 | $0,076651 |
| 2026-07-24 | $17.474.779 | $368.017 | $0,076644 |
| 2026-07-23 | $17.926.570 | $334.803 | $0,076469 |
| 2026-07-22 | $18.262.222 | $334.386 | $0,079129 |
| 2026-07-21 | $18.227.405 | $272.883 | $0,079995 |
| 2026-07-20 | $18.469.098 | $463.055 | $0,080388 |
| 2026-07-19 | $18.540.609 | $276.629 | $0,081381 |
| 2026-07-18 | $19.038.910 | $635.882 | $0,081114 |
| 2026-07-17 | $18.942.821 | $533.770 | $0,083073 |
| 2026-07-16 | $19.752.079 | $484.224 | $0,081537 |
| 2026-07-15 | $20.590.356 | $606.598 | $0,083035 |
| 2026-07-14 | $20.311.691 | $699.669 | $0,084720 |
| 2026-07-13 | $20.253.903 | $560.583 | $0,081809 |
| 2026-07-12 | $20.027.727 | $131.993 | $0,081015 |
| 2026-07-11 | $19.996.013 | $804.389 | $0,079611 |
| 2026-07-10 | $19.630.451 | $710.216 | $0,079468 |
| 2026-07-09 | $19.700.729 | $787.755 | $0,076544 |
| 2026-07-08 | $19.851.243 | $773.824 | $0,076444 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
