Wrapped PROS (Pharos) Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $11.435.819 | $529.763 | N/A |
| 2026-11-05 | $12.322.999 | $758.099 | $0,513315 |
| 2026-11-04 | $11.961.792 | $886.412 | $0,553140 |
| 2026-11-03 | $11.254.310 | $647.264 | $0,537678 |
| 2026-11-02 | $11.298.570 | $194.031 | $0,505777 |
| 2026-11-01 | $12.079.772 | $481.132 | $0,508625 |
| 2026-10-31 | $12.552.757 | $570.937 | $0,544479 |
| 2026-10-30 | $13.288.164 | $960.751 | $0,564304 |
| 2026-10-29 | $13.597.595 | $1.159.889 | $0,598197 |
| 2026-10-28 | $13.303.596 | $512.624 | $0,617031 |
| 2026-10-27 | $13.944.498 | $590.896 | $0,603063 |
| 2026-10-26 | $13.673.245 | $500.960 | $0,632256 |
| 2026-10-25 | $14.325.869 | $697.155 | $0,620144 |
| 2026-10-24 | $14.731.473 | $1.619.130 | $0,650147 |
| 2026-10-23 | $13.427.146 | $815.351 | $0,668424 |
| 2026-10-22 | $13.248.666 | $434.932 | $0,606471 |
| 2026-10-21 | $14.403.315 | $651.060 | $0,595354 |
| 2026-10-20 | $14.768.029 | $710.484 | $0,619811 |
| 2026-10-19 | $14.695.558 | $983.907 | $0,634436 |
| 2026-10-18 | $14.291.158 | $595.309 | $0,631116 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
