Wrapped PROS (Pharos) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $14.011.680 | $1.113.312 | N/A |
| 2026-09-21 | $12.432.890 | $332.410 | $0,573070 |
| 2026-09-20 | $13.040.123 | $243.387 | $0,512382 |
| 2026-09-19 | $12.991.690 | $242.590 | $0,539410 |
| 2026-09-18 | $12.759.547 | $218.973 | $0,537481 |
| 2026-09-17 | $12.695.532 | $320.115 | $0,514908 |
| 2026-09-16 | $11.837.148 | $492.444 | $0,515065 |
| 2026-09-15 | $11.964.915 | $574.994 | $0,485117 |
| 2026-09-14 | $11.381.478 | $307.437 | $0,496824 |
| 2026-09-13 | $11.534.308 | $275.202 | $0,472694 |
| 2026-09-12 | $11.779.354 | $655.124 | $0,479502 |
| 2026-09-11 | $11.822.899 | $1.932.385 | $0,489686 |
| 2026-09-10 | $11.506.563 | $1.914.971 | $0,493551 |
| 2026-09-09 | $10.580.354 | $635.268 | $0,479122 |
| 2026-09-08 | $10.845.707 | $686.786 | $0,438134 |
| 2026-09-07 | $10.283.753 | $196.569 | $0,448737 |
| 2026-09-06 | $10.088.069 | $186.449 | $0,423817 |
| 2026-09-05 | $9.945.643 | $124.652 | $0,415636 |
| 2026-09-04 | $9.914.707 | $135.159 | $0,409929 |
| 2026-09-03 | $9.802.580 | $254.220 | $0,409088 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
