Wrapped PROS Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $1.914.210 | $1.788.557 | N/A |
| 2026-11-02 | $1.908.384 | $1.145.809 | $0,504250 |
| 2026-11-01 | $2.045.219 | $1.183.407 | $0,508056 |
| 2026-10-31 | $2.122.553 | $1.829.685 | $0,542715 |
| 2026-10-30 | $2.270.631 | $2.061.449 | $0,563089 |
| 2026-10-29 | $2.350.867 | $2.059.605 | $0,595070 |
| 2026-10-28 | $2.305.375 | $1.729.642 | $0,617478 |
| 2026-10-27 | $2.428.043 | $4.151.535 | $0,603402 |
| 2026-10-26 | $2.388.013 | $2.943.178 | $0,630964 |
| 2026-10-25 | $2.510.516 | $3.830.486 | $0,619380 |
| 2026-10-24 | $2.592.559 | $9.207.653 | $0,649365 |
| 2026-10-23 | $2.395.246 | $3.595.822 | $0,666352 |
| 2026-10-22 | $2.357.820 | $2.068.191 | $0,607268 |
| 2026-10-21 | $2.453.683 | $2.821.966 | $0,595457 |
| 2026-10-20 | $2.522.319 | $3.193.357 | $0,618641 |
| 2026-10-19 | $2.517.508 | $4.765.028 | $0,633978 |
| 2026-10-18 | $2.451.920 | $2.036.370 | $0,631331 |
| 2026-10-17 | $2.609.773 | $4.794.702 | $0,614973 |
| 2026-10-16 | $2.384.525 | $3.350.478 | $0,653276 |
| 2026-10-15 | $2.354.118 | $1.419.488 | $0,591279 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
