Wrapped PROS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $1.618.445 | $1.066.940 | N/A |
| 2026-08-03 | $1.703.742 | $2.331.564 | $0,415458 |
| 2026-08-02 | $1.714.024 | $1.405.397 | $0,439018 |
| 2026-08-01 | $1.690.646 | $1.782.962 | $0,444348 |
| 2026-07-31 | $1.731.440 | $2.563.138 | $0,436477 |
| 2026-07-30 | $1.694.402 | $3.398.071 | $0,449625 |
| 2026-07-29 | $1.651.643 | $5.360.838 | $0,436676 |
| 2026-07-28 | $1.484.026 | $1.264.078 | $0,428528 |
| 2026-07-27 | $1.406.666 | $563.182 | $0,396601 |
| 2026-07-26 | $1.430.331 | $546.958 | $0,377800 |
| 2026-07-25 | $1.430.114 | $1.173.004 | $0,385406 |
| 2026-07-24 | $1.404.229 | $3.655.702 | $0,385467 |
| 2026-07-23 | $1.507.048 | $1.780.758 | $0,380636 |
| 2026-07-22 | $1.416.349 | $751.141 | $0,363631 |
| 2026-07-21 | $1.369.683 | $1.005.553 | $0,341069 |
| 2026-07-20 | $1.485.972 | $1.183.067 | $0,324734 |
| 2026-07-19 | $1.559.301 | $1.636.623 | $0,350903 |
| 2026-07-18 | $1.650.717 | $616.381 | $0,367628 |
| 2026-07-17 | $1.556.150 | $654.482 | $0,395813 |
| 2026-07-16 | $1.445.234 | $761.062 | $0,392962 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
