Wrapped Pulse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $94.674.825 | $3.642.578 | N/A |
| 2026-08-31 | $102.342.661 | $2.950.924 | $0,00001102 |
| 2026-08-30 | $103.674.046 | $2.621.957 | $0,00001191 |
| 2026-08-29 | $102.516.811 | $5.227.828 | $0,00001207 |
| 2026-08-28 | $114.936.632 | $5.395.809 | $0,00001193 |
| 2026-08-27 | $113.647.421 | $4.914.353 | $0,00001338 |
| 2026-08-26 | $122.889.322 | $2.214.795 | $0,00001323 |
| 2026-08-25 | $120.970.809 | $4.224.822 | $0,00001430 |
| 2026-08-24 | $120.395.898 | $1.516.924 | $0,00001408 |
| 2026-08-23 | $114.936.193 | $5.763.586 | $0,00001401 |
| 2026-08-22 | $126.137.066 | $10.039.393 | $0,00001338 |
| 2026-08-21 | $116.071.878 | $5.154.501 | $0,00001468 |
| 2026-08-20 | $111.882.374 | $6.671.989 | $0,00001351 |
| 2026-08-19 | $99.557.920 | $6.453.262 | $0,00001302 |
| 2026-08-18 | $85.640.631 | $36.394 | $0,00001159 |
| 2026-08-17 | $85.174.402 | $2.183.594 | $0,00000997 |
| 2026-08-16 | $89.322.660 | $3.071.328 | $0,00000991 |
| 2026-08-15 | $83.342.139 | $1.900.117 | $0,00001040 |
| 2026-08-14 | $82.449.051 | $3.398.985 | $0,00000970 |
| 2026-08-13 | $83.473.006 | $2.714.510 | $0,00000960 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
