Wrapped Pulse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $47.479.452 | $2.503.532 | N/A |
| 2026-10-20 | $43.351.555 | $3.911.834 | $0,00000553 |
| 2026-10-19 | $41.085.014 | $2.714.247 | $0,00000505 |
| 2026-10-18 | $58.226.914 | $6.523.109 | $0,00000478 |
| 2026-10-17 | $53.621.092 | $2.509.864 | $0,00000678 |
| 2026-10-16 | $50.269.723 | $5.461.878 | $0,00000624 |
| 2026-10-15 | $53.677.477 | $27.531.099 | $0,00000585 |
| 2026-10-14 | $77.519.893 | $1.013.612 | $0,00000625 |
| 2026-10-13 | $77.786.043 | $975.041 | $0,00000902 |
| 2026-10-12 | $82.891.524 | $973.306 | $0,00000905 |
| 2026-10-11 | $80.333.032 | $834.927 | $0,00000965 |
| 2026-10-10 | $79.012.810 | $1.012.402 | $0,00000935 |
| 2026-10-09 | $73.492.367 | $1.286.384 | $0,00000920 |
| 2026-10-08 | $76.775.666 | $918.430 | $0,00000855 |
| 2026-10-07 | $79.117.968 | $1.359.280 | $0,00000894 |
| 2026-10-06 | $84.943.301 | $2.640.820 | $0,00000921 |
| 2026-10-05 | $78.930.647 | $1.466.191 | $0,00000989 |
| 2026-10-04 | $73.769.986 | $2.827.807 | $0,00000919 |
| 2026-10-03 | $84.140.636 | $1.255.541 | $0,00000859 |
| 2026-10-02 | $85.982.405 | $2.370.503 | $0,00000979 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
