Wrapped QOM Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $227.257 | $2.871,84 | N/A |
| 2026-06-08 | $217.079 | $176,99 | $0,000000004134 |
| 2026-06-07 | $216.761 | $718,70 | $0,000000004056 |
| 2026-06-06 | $211.416 | $189,92 | $0,000000004056 |
| 2026-06-05 | $207.995 | $110,57 | $0,000000003948 |
| 2026-06-04 | $209.031 | $1.356,91 | $0,000000003839 |
| 2026-06-03 | $208.514 | $1.531,55 | $0,000000003866 |
| 2026-06-02 | $214.326 | $137,78 | $0,000000003866 |
| 2026-06-01 | $216.966 | $331,89 | $0,000000003987 |
| 2026-05-31 | $217.385 | $337,64 | $0,000000004013 |
| 2026-05-30 | $225.849 | $1.444,82 | $0,000000004013 |
| 2026-05-29 | $235.612 | $2.097,79 | $0,000000004167 |
| 2026-05-28 | $202.237 | $2.072,55 | $0,000000004351 |
| 2026-05-27 | $203.598 | $4.016,62 | $0,000000003702 |
| 2026-05-26 | $203.332 | $1.566,77 | $0,000000003722 |
| 2026-05-25 | $194.711 | $2.997,05 | $0,000000003723 |
| 2026-05-24 | $211.722 | $1.225,50 | $0,000000003549 |
| 2026-05-23 | $225.119 | $4.032,79 | $0,000000003851 |
| 2026-05-22 | $211.899 | $3.071,44 | $0,000000004107 |
| 2026-05-21 | $199.428 | $1.852,22 | $0,000000003782 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
