Wrapped QOM Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-24 | $230.242 | $414,36 | N/A |
| 2026-10-23 | $220.882 | $131,51 | $0,000000003572 |
| 2026-10-15 | $221.272 | $8,64 | $0,000000003424 |
| 2026-10-14 | $221.815 | $2.316,33 | $0,000000003503 |
| 2026-10-13 | $193.033 | $690,42 | $0,000000003512 |
| 2026-10-07 | $177.704 | $24,09 | $0,000000003049 |
| 2026-10-06 | $183.686 | $7,00 | $0,000000002854 |
| 2026-10-04 | $182.889 | $108,86 | $0,000000002856 |
| 2026-10-03 | $183.737 | $109,29 | $0,000000002839 |
| 2026-09-30 | $187.341 | $78,27 | $0,000000002852 |
| 2026-09-29 | $187.339 | $10,04 | $0,000000002904 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
