Wrapped QUIL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $7.162.063 | $27.072 | N/A |
| 2026-09-19 | $6.973.190 | $11.423,92 | $0,00793769 |
| 2026-09-18 | $6.455.569 | $20.843 | $0,00772836 |
| 2026-09-17 | $6.062.765 | $65.642 | $0,00715469 |
| 2026-09-16 | $7.153.627 | $14.673,94 | $0,00671934 |
| 2026-09-15 | $7.697.004 | $29.544 | $0,00792834 |
| 2026-09-14 | $8.453.209 | $23.205 | $0,00853057 |
| 2026-09-13 | $8.407.319 | $13.321,19 | $0,00936866 |
| 2026-09-12 | $8.300.475 | $22.080 | $0,00931780 |
| 2026-09-11 | $8.497.609 | $14.224,54 | $0,00919939 |
| 2026-09-10 | $8.518.007 | $43.182 | $0,00941787 |
| 2026-09-09 | $9.741.596 | $47.809 | $0,00944048 |
| 2026-09-08 | $8.715.855 | $53.830 | $0,01079658 |
| 2026-09-07 | $10.307.202 | $58.866 | $0,00965975 |
| 2026-09-06 | $8.745.189 | $21.901 | $0,01142344 |
| 2026-09-05 | $8.593.713 | $48.614 | $0,00969226 |
| 2026-09-04 | $8.806.581 | $23.391 | $0,00952438 |
| 2026-09-03 | $7.758.351 | $22.348 | $0,00976031 |
| 2026-09-02 | $7.620.649 | $42.216 | $0,00859856 |
| 2026-09-01 | $7.251.008 | $19.859,14 | $0,00844594 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
