Wrapped QUIL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $8.518.007 | $43.182 | N/A |
| 2026-09-09 | $9.741.596 | $47.809 | $0,00944048 |
| 2026-09-08 | $8.715.855 | $53.830 | $0,01079658 |
| 2026-09-07 | $10.307.202 | $58.866 | $0,00965975 |
| 2026-09-06 | $8.745.189 | $21.901 | $0,01142344 |
| 2026-09-05 | $8.593.713 | $48.614 | $0,00969226 |
| 2026-09-04 | $8.806.581 | $23.391 | $0,00952438 |
| 2026-09-03 | $7.758.351 | $22.348 | $0,00976031 |
| 2026-09-02 | $7.620.649 | $42.216 | $0,00859856 |
| 2026-09-01 | $7.251.008 | $19.859,14 | $0,00844594 |
| 2026-08-31 | $6.491.688 | $9.268,22 | $0,00803627 |
| 2026-08-30 | $6.804.086 | $31.459 | $0,00719472 |
| 2026-08-29 | $7.327.122 | $12.253,32 | $0,00754095 |
| 2026-08-28 | $7.218.416 | $24.001 | $0,00812063 |
| 2026-08-27 | $6.680.791 | $17.052,24 | $0,00800015 |
| 2026-08-26 | $6.597.441 | $17.370,76 | $0,00740430 |
| 2026-08-25 | $6.701.129 | $31.584 | $0,00731192 |
| 2026-08-24 | $5.950.277 | $54.258 | $0,00742684 |
| 2026-08-23 | $5.179.126 | $60.826 | $0,00659467 |
| 2026-08-22 | $4.970.852 | $38.436 | $0,00574001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
