Wrapped QUIL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $7.354.105 | $31.214 | N/A |
| 2026-07-26 | $7.394.652 | $24.427 | $0,00815053 |
| 2026-07-25 | $6.789.588 | $16.601,07 | $0,00819547 |
| 2026-07-24 | $6.299.015 | $20.438 | $0,00752488 |
| 2026-07-23 | $6.982.922 | $25.681 | $0,00698118 |
| 2026-07-22 | $7.158.566 | $15.428,21 | $0,00773915 |
| 2026-07-21 | $7.570.469 | $24.238 | $0,00793382 |
| 2026-07-20 | $6.656.664 | $38.752 | $0,00839033 |
| 2026-07-19 | $7.198.153 | $207.844 | $0,00737756 |
| 2026-07-18 | $8.180.416 | $515.948 | $0,00797769 |
| 2026-07-17 | $10.174.041 | $19.523,62 | $0,00906633 |
| 2026-07-16 | $11.147.965 | $7.814,30 | $0,01127586 |
| 2026-07-15 | $10.904.227 | $4.142,48 | $0,01235525 |
| 2026-07-14 | $10.604.850 | $14.256,40 | $0,01208512 |
| 2026-07-13 | $10.262.447 | $33.512 | $0,01175332 |
| 2026-07-12 | $11.333.029 | $24.063 | $0,01137384 |
| 2026-07-11 | $11.725.479 | $28.959 | $0,01256036 |
| 2026-07-10 | $11.643.943 | $20.035 | $0,01299531 |
| 2026-07-09 | $11.178.146 | $48.351 | $0,01290494 |
| 2026-07-08 | $12.739.034 | $13.777,51 | $0,01238870 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
