Wrapped RBNT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $1.257.826 | $280,28 | N/A |
| 2026-10-20 | $1.343.806 | $613,73 | $0,00152033 |
| 2026-10-19 | $1.371.299 | $244,08 | $0,00162614 |
| 2026-10-18 | $1.506.243 | $145,53 | $0,00165896 |
| 2026-10-17 | $1.515.487 | $236,54 | $0,00182352 |
| 2026-10-16 | $1.665.291 | $1,79 | $0,00183477 |
| 2026-10-15 | $1.634.665 | $432,18 | $0,00201612 |
| 2026-10-14 | $1.665.145 | $1.100,13 | $0,00197899 |
| 2026-10-13 | $1.743.861 | $509,42 | $0,00201643 |
| 2026-10-12 | $1.794.799 | $87,01 | $0,00211198 |
| 2026-10-11 | $1.845.777 | $713,90 | $0,00217530 |
| 2026-10-10 | $1.975.117 | $126,38 | $0,00223771 |
| 2026-10-09 | $1.922.306 | $456,83 | $0,00239540 |
| 2026-10-08 | $1.931.905 | $747,42 | $0,00233096 |
| 2026-10-07 | $2.075.584 | $100,96 | $0,00234205 |
| 2026-10-06 | $2.133.426 | $25,84 | $0,00251640 |
| 2026-10-05 | $2.102.918 | $91,54 | $0,00258375 |
| 2026-10-04 | $2.072.672 | $25,78 | $0,00254692 |
| 2026-10-03 | $2.034.943 | $275,07 | $0,00250799 |
| 2026-10-02 | $2.051.011 | $285,88 | $0,00246217 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
