Wrapped RBNT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $2.118.643 | $35,58 | N/A |
| 2026-09-05 | $2.123.538 | $43,22 | $0,00261909 |
| 2026-09-04 | $2.185.095 | $17,29 | $0,00262490 |
| 2026-09-02 | $2.177.325 | $15,80 | $0,00270127 |
| 2026-09-01 | $2.168.885 | $222,01 | $0,00269136 |
| 2026-08-31 | $2.215.848 | $27,36 | $0,00267877 |
| 2026-08-30 | $2.123.683 | $91,51 | $0,00273619 |
| 2026-08-29 | $2.195.346 | $295,72 | $0,00262123 |
| 2026-08-28 | $2.404.172 | $567,25 | $0,00270906 |
| 2026-08-27 | $2.247.079 | $52,07 | $0,00272510 |
| 2026-08-26 | $2.228.058 | $66,08 | $0,00260345 |
| 2026-08-25 | $2.243.007 | $259,84 | $0,00258114 |
| 2026-08-24 | $2.331.780 | $580,95 | $0,00259880 |
| 2026-08-23 | $2.398.976 | $348,87 | $0,00270343 |
| 2026-08-22 | $2.527.694 | $438,46 | $0,00278199 |
| 2026-08-21 | $2.434.877 | $28,26 | $0,00292958 |
| 2026-08-20 | $2.383.521 | $55,23 | $0,00282623 |
| 2026-08-19 | $2.149.429 | $1.007,31 | $0,00276969 |
| 2026-08-18 | $2.146.682 | $2.319,97 | $0,00248792 |
| 2026-08-17 | $2.444.407 | $95,31 | $0,00248434 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
