Wrapped RBNT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $3.202.322 | $18,40 | N/A |
| 2026-07-16 | $3.209.349 | $116,65 | $0,00368875 |
| 2026-07-15 | $3.220.449 | $13,32 | $0,00370115 |
| 2026-07-14 | $3.249.783 | $154,84 | $0,00373314 |
| 2026-07-13 | $3.267.618 | $3,75 | $0,00375291 |
| 2026-07-12 | $3.222.536 | $3,70 | $0,00370100 |
| 2026-07-11 | $3.217.814 | $30,90 | $0,00369516 |
| 2026-07-10 | $3.240.593 | $127,02 | $0,00372103 |
| 2026-07-09 | $3.224.253 | $459,46 | $0,00370327 |
| 2026-07-08 | $3.212.237 | $252,55 | $0,00368920 |
| 2026-07-07 | $3.282.585 | $1.355,76 | $0,00376873 |
| 2026-07-06 | $3.329.057 | $7,64 | $0,00382096 |
| 2026-07-05 | $3.354.176 | $51,19 | $0,00384877 |
| 2026-07-04 | $3.388.165 | $49,97 | $0,00388089 |
| 2026-07-03 | $3.308.553 | $99,91 | $0,00378810 |
| 2026-07-02 | $3.309.265 | $37,87 | $0,00378716 |
| 2026-07-01 | $3.193.954 | $2.161,74 | $0,00365410 |
| 2026-06-30 | $2.886.907 | $293,19 | $0,00331317 |
| 2026-06-29 | $2.970.193 | $502,47 | $0,00340721 |
| 2026-06-28 | $3.304.835 | $485,19 | $0,00379702 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
