Wrapped RBNT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $2.947.095 | $354,09 | N/A |
| 2026-07-21 | $3.206.930 | $40,87 | $0,00339053 |
| 2026-07-20 | $3.218.771 | $64,03 | $0,00368753 |
| 2026-07-19 | $3.227.366 | $74,23 | $0,00370216 |
| 2026-07-18 | $3.229.761 | $34,33 | $0,00371156 |
| 2026-07-17 | $3.210.793 | $116,71 | $0,00371320 |
| 2026-07-16 | $3.220.383 | $13,32 | $0,00369041 |
| 2026-07-15 | $3.249.820 | $113,52 | $0,00370107 |
| 2026-07-14 | $3.241.555 | $41,21 | $0,00373318 |
| 2026-07-13 | $3.224.276 | $3,70 | $0,00372308 |
| 2026-07-12 | $3.218.668 | $30,91 | $0,00370300 |
| 2026-07-11 | $3.240.072 | $127,00 | $0,00369614 |
| 2026-07-10 | $3.224.080 | $459,43 | $0,00372043 |
| 2026-07-09 | $3.212.215 | $252,55 | $0,00370308 |
| 2026-07-08 | $3.282.522 | $1.355,74 | $0,00368917 |
| 2026-07-07 | $3.329.013 | $7,64 | $0,00376866 |
| 2026-07-06 | $3.354.252 | $51,19 | $0,00382091 |
| 2026-07-05 | $3.386.703 | $62,76 | $0,00384886 |
| 2026-07-04 | $3.388.168 | $49,96 | $0,00388029 |
| 2026-07-03 | $3.308.392 | $37,86 | $0,00388050 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
