Wrapped Ronin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $3.589.707 | $96.286 | N/A |
| 2026-08-29 | $3.629.836 | $158.437 | $0,053657 |
| 2026-08-28 | $3.804.086 | $127.097 | $0,054432 |
| 2026-08-27 | $3.759.226 | $205.714 | $0,057157 |
| 2026-08-26 | $3.654.601 | $136.028 | $0,056147 |
| 2026-08-25 | $3.756.765 | $178.876 | $0,054270 |
| 2026-08-24 | $3.786.091 | $228.860 | $0,055809 |
| 2026-08-23 | $3.802.873 | $653.995 | $0,056202 |
| 2026-08-22 | $4.012.426 | $484.961 | $0,057151 |
| 2026-08-21 | $3.597.204 | $334.539 | $0,060672 |
| 2026-08-20 | $3.368.570 | $284.745 | $0,053368 |
| 2026-08-19 | $3.152.108 | $126.231 | $0,050090 |
| 2026-08-18 | $3.224.681 | $224.688 | $0,04725849 |
| 2026-08-17 | $3.212.812 | $1.308.413 | $0,04856269 |
| 2026-08-16 | $3.299.937 | $310.426 | $0,04838176 |
| 2026-08-15 | $3.174.634 | $930.897 | $0,04989506 |
| 2026-08-14 | $3.297.595 | $114.476 | $0,04786872 |
| 2026-08-13 | $3.264.025 | $159.080 | $0,04954743 |
| 2026-08-12 | $3.338.395 | $108.341 | $0,04885572 |
| 2026-08-11 | $3.391.783 | $260.861 | $0,050253 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
