Wrapped Ronin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $4.032.811 | $500.170 | N/A |
| 2026-10-13 | $4.164.516 | $941.623 | $0,065511 |
| 2026-10-12 | $4.260.976 | $626.494 | $0,068594 |
| 2026-10-11 | $4.147.575 | $1.204.981 | $0,070534 |
| 2026-10-10 | $4.069.940 | $525.985 | $0,067911 |
| 2026-10-09 | $3.778.426 | $385.801 | $0,065692 |
| 2026-10-08 | $3.980.741 | $610.395 | $0,060273 |
| 2026-10-07 | $4.286.134 | $393.986 | $0,064013 |
| 2026-10-06 | $4.237.558 | $297.947 | $0,069321 |
| 2026-10-05 | $4.289.964 | $731.588 | $0,067998 |
| 2026-10-04 | $4.149.143 | $399.220 | $0,068449 |
| 2026-10-03 | $4.192.134 | $809.893 | $0,066224 |
| 2026-10-02 | $4.143.397 | $274.053 | $0,066876 |
| 2026-10-01 | $4.112.171 | $485.154 | $0,066011 |
| 2026-09-30 | $4.027.738 | $256.009 | $0,063634 |
| 2026-09-29 | $3.999.286 | $351.212 | $0,061711 |
| 2026-09-28 | $4.250.154 | $220.458 | $0,061534 |
| 2026-09-27 | $4.233.955 | $359.206 | $0,066231 |
| 2026-09-26 | $4.228.934 | $1.279.526 | $0,066122 |
| 2026-09-25 | $3.960.500 | $432.315 | $0,065753 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
