Wrapped rsETH Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $40.587.879 | $21,32 | N/A |
| 2026-06-20 | $39.733.899 | $1.480,03 | $1.848,51 |
| 2026-06-19 | $43.289.416 | $4.111,73 | $1.809,33 |
| 2026-06-18 | $44.525.121 | $9.966,63 | $1.813,78 |
| 2026-06-17 | $45.448.883 | $186,42 | $1.866,09 |
| 2026-06-16 | $48.867.666 | $781,81 | $1.903,71 |
| 2026-06-15 | $48.854.257 | $583,95 | $1.911,49 |
| 2026-06-14 | $47.634.876 | $232,21 | $1.830,75 |
| 2026-06-13 | $47.218.315 | $2.635,63 | $1.784,87 |
| 2026-06-12 | $48.157.751 | $1.066,88 | $1.769,25 |
| 2026-06-11 | $46.791.048 | $5.056,86 | $1.787,23 |
| 2026-06-10 | $46.860.960 | $6.054,33 | $1.737,95 |
| 2026-06-09 | $54.161.875 | $1.253,32 | $1.741,61 |
| 2026-06-08 | $54.141.093 | $2.915,85 | $1.790,09 |
| 2026-06-07 | $50.190.207 | $12.930,64 | $1.793,82 |
| 2026-06-06 | $50.427.072 | $8.336,99 | $1.662,57 |
| 2026-06-05 | $57.042.419 | $8.039,47 | $1.671,31 |
| 2026-06-04 | $58.212.723 | $4.044,36 | $1.890,24 |
| 2026-06-03 | $59.642.651 | $3.352,67 | $1.928,71 |
| 2026-06-02 | $64.195.289 | $12.698,18 | $1.975,46 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
