Wrapped rsETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $36.498.820 | $1.659,44 | N/A |
| 2026-09-27 | $37.356.969 | $8.715,55 | $2.826,67 |
| 2026-09-26 | $37.219.956 | $3.341,66 | $2.893,13 |
| 2026-09-25 | $36.463.741 | $3.287,07 | $2.882,17 |
| 2026-09-24 | $36.319.579 | $1.055,92 | $2.823,55 |
| 2026-09-23 | $37.070.408 | $186,48 | $2.812,38 |
| 2026-09-22 | $37.495.039 | $892,28 | $2.870,19 |
| 2026-09-21 | $35.650.972 | $831,77 | $2.903,07 |
| 2026-09-20 | $35.193.407 | $52,80 | $2.760,29 |
| 2026-09-19 | $35.633.157 | $2.772,17 | $2.724,86 |
| 2026-09-18 | $33.006.024 | $124,91 | $2.758,90 |
| 2026-09-17 | $32.733.436 | $290,82 | $2.555,50 |
| 2026-09-16 | $32.679.130 | $40,95 | $2.534,39 |
| 2026-09-15 | $34.006.108 | $49,72 | $2.530,19 |
| 2026-09-14 | $41.210.080 | $241,75 | $2.632,93 |
| 2026-09-13 | $42.190.803 | $499,41 | $2.617,23 |
| 2026-09-12 | $42.159.265 | $357,31 | $2.679,51 |
| 2026-09-11 | $40.407.888 | $1.886,35 | $2.677,51 |
| 2026-09-10 | $40.967.778 | $1.351,62 | $2.566,28 |
| 2026-09-09 | $41.817.170 | $4.043,05 | $2.601,84 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
