Wrapped rsETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $41.328.427 | $588,50 | N/A |
| 2026-09-04 | $42.175.590 | $876,98 | $2.623,66 |
| 2026-09-03 | $38.724.506 | $9,63 | $2.677,46 |
| 2026-09-02 | $40.819.453 | $3,75 | $2.485,55 |
| 2026-09-01 | $41.693.040 | $2.113,11 | $2.591,37 |
| 2026-08-31 | $43.758.610 | $9.159,24 | $2.635,10 |
| 2026-08-30 | $44.499.542 | $6.407,35 | $2.578,18 |
| 2026-08-29 | $44.408.458 | $5.829,88 | $2.621,69 |
| 2026-08-28 | $45.423.131 | $7.067,93 | $2.616,18 |
| 2026-08-27 | $44.965.376 | $557,54 | $2.675,72 |
| 2026-08-26 | $44.623.862 | $12.559,55 | $2.640,17 |
| 2026-08-25 | $46.986.191 | $13.378,39 | $2.620,08 |
| 2026-08-24 | $46.233.663 | $193,75 | $2.653,97 |
| 2026-08-23 | $45.500.820 | $496,71 | $2.611,22 |
| 2026-08-22 | $47.034.492 | $710,68 | $2.569,77 |
| 2026-08-21 | $43.508.938 | $594,18 | $2.656,40 |
| 2026-08-20 | $42.256.935 | $247,72 | $2.457,28 |
| 2026-08-19 | $35.638.889 | $342,81 | $2.386,52 |
| 2026-08-18 | $35.580.707 | $1.050,62 | $2.012,70 |
| 2026-08-17 | $34.946.812 | $27,96 | $2.009,31 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
