Wrapped rsETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $31.269.920 | $376,35 | N/A |
| 2026-10-16 | $31.771.107 | $948,07 | $2.525,11 |
| 2026-10-15 | $32.046.202 | $5.617,56 | $2.565,58 |
| 2026-10-14 | $33.090.206 | $1.817,18 | $2.587,79 |
| 2026-10-13 | $32.410.047 | $19,86 | $2.672,09 |
| 2026-10-12 | $33.848.169 | $64,26 | $2.617,03 |
| 2026-10-11 | $34.438.088 | $1.946,68 | $2.627,09 |
| 2026-10-10 | $33.352.660 | $1.120,82 | $2.672,77 |
| 2026-10-09 | $33.286.855 | $136,26 | $2.588,39 |
| 2026-10-08 | $33.663.262 | $1.336,01 | $2.583,29 |
| 2026-10-07 | $36.042.882 | $2.815,30 | $2.609,54 |
| 2026-10-06 | $36.215.305 | $218,95 | $2.794,01 |
| 2026-10-05 | $35.331.882 | $9.094,35 | $2.807,38 |
| 2026-10-04 | $34.712.010 | $22.060 | $2.738,89 |
| 2026-10-03 | $35.832.960 | $428,75 | $2.690,80 |
| 2026-10-02 | $36.555.949 | $100,79 | $2.777,69 |
| 2026-10-01 | $37.001.567 | $52.270 | $2.833,73 |
| 2026-09-30 | $36.902.828 | $1.649,40 | $2.868,28 |
| 2026-09-29 | $37.210.532 | $15.712,58 | $2.858,55 |
| 2026-09-28 | $36.498.820 | $1.659,44 | $2.882,38 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
