Wrapped rsETH Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $31.187.927 | $1.557,04 | N/A |
| 2026-10-27 | $30.105.229 | $1.794,57 | $2.520,36 |
| 2026-10-26 | $30.258.181 | $1.328,25 | $2.432,77 |
| 2026-10-25 | $30.271.917 | $651,16 | $2.444,84 |
| 2026-10-24 | $31.437.512 | $4.484,34 | $2.445,95 |
| 2026-10-23 | $30.756.691 | $1.603,74 | $2.539,20 |
| 2026-10-22 | $31.872.433 | $829,44 | $2.483,97 |
| 2026-10-21 | $32.336.225 | $896,41 | $2.574,09 |
| 2026-10-20 | $31.960.123 | $2.705,11 | $2.611,43 |
| 2026-10-19 | $31.084.912 | $625,05 | $2.581,05 |
| 2026-10-18 | $30.821.838 | $678,76 | $2.510,17 |
| 2026-10-17 | $31.269.920 | $376,35 | $2.488,92 |
| 2026-10-16 | $31.771.107 | $948,07 | $2.525,11 |
| 2026-10-15 | $32.046.202 | $5.617,56 | $2.565,58 |
| 2026-10-14 | $33.090.206 | $1.817,18 | $2.587,79 |
| 2026-10-13 | $32.410.047 | $19,86 | $2.672,09 |
| 2026-10-12 | $33.848.169 | $64,26 | $2.617,03 |
| 2026-10-11 | $34.438.088 | $1.946,68 | $2.627,09 |
| 2026-10-10 | $33.352.660 | $1.120,82 | $2.672,77 |
| 2026-10-09 | $33.286.855 | $136,26 | $2.588,39 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
