Wrapped rsETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $40.967.778 | $1.351,62 | N/A |
| 2026-09-09 | $41.817.170 | $4.043,05 | $2.601,84 |
| 2026-09-08 | $41.631.826 | $19.250,12 | $2.655,78 |
| 2026-09-07 | $41.034.497 | $2.162,54 | $2.643,93 |
| 2026-09-06 | $41.673.776 | $991,80 | $2.605,00 |
| 2026-09-05 | $41.328.427 | $588,50 | $2.645,59 |
| 2026-09-04 | $42.175.590 | $876,98 | $2.623,66 |
| 2026-09-03 | $38.724.506 | $9,63 | $2.677,46 |
| 2026-09-02 | $40.819.453 | $3,75 | $2.485,55 |
| 2026-09-01 | $41.693.040 | $2.113,11 | $2.591,37 |
| 2026-08-31 | $43.758.610 | $9.159,24 | $2.635,10 |
| 2026-08-30 | $44.499.542 | $6.407,35 | $2.578,18 |
| 2026-08-29 | $44.408.458 | $5.829,88 | $2.621,69 |
| 2026-08-28 | $45.423.131 | $7.067,93 | $2.616,18 |
| 2026-08-27 | $44.965.376 | $557,54 | $2.675,72 |
| 2026-08-26 | $44.623.862 | $12.559,55 | $2.640,17 |
| 2026-08-25 | $46.986.191 | $13.378,39 | $2.620,08 |
| 2026-08-24 | $46.233.663 | $193,75 | $2.653,97 |
| 2026-08-23 | $45.500.820 | $496,71 | $2.611,22 |
| 2026-08-22 | $47.034.492 | $710,68 | $2.569,77 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
