Wrapped rsETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $45.500.820 | $496,71 | N/A |
| 2026-08-22 | $47.125.315 | $712,05 | $2.569,77 |
| 2026-08-21 | $43.535.828 | $594,55 | $2.661,53 |
| 2026-08-20 | $42.268.526 | $247,78 | $2.458,80 |
| 2026-08-19 | $35.629.608 | $342,72 | $2.387,17 |
| 2026-08-18 | $35.593.852 | $1.051,01 | $2.012,18 |
| 2026-08-17 | $34.946.385 | $27,96 | $2.010,06 |
| 2026-08-16 | $35.118.386 | $194,57 | $1.973,49 |
| 2026-08-15 | $35.575.233 | $4.305,93 | $1.983,21 |
| 2026-08-14 | $35.078.115 | $476,22 | $2.009,00 |
| 2026-08-13 | $35.463.592 | $183,65 | $1.980,89 |
| 2026-08-12 | $35.582.121 | $28,59 | $2.002,05 |
| 2026-08-11 | $35.431.451 | $8,89 | $2.008,74 |
| 2026-08-10 | $35.487.649 | $346,86 | $2.000,23 |
| 2026-08-09 | $35.840.944 | $2,24 | $2.003,40 |
| 2026-08-08 | $35.972.302 | $62,77 | $2.023,35 |
| 2026-08-07 | $35.941.120 | $2.382,65 | $2.030,76 |
| 2026-08-06 | $36.192.054 | $2.852,90 | $2.029,00 |
| 2026-08-05 | $35.349.411 | $1.297,31 | $2.043,11 |
| 2026-08-04 | $35.033.878 | $6.067,62 | $1.995,54 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
