Wrapped SEI (Universal) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $28.369 | $2.584,88 | N/A |
| 2026-10-16 | $28.015 | $623,65 | $0,064428 |
| 2026-10-15 | $28.207 | $1.284,42 | $0,061677 |
| 2026-10-14 | $28.611 | $1.215,52 | $0,062099 |
| 2026-10-13 | $28.401 | $1.020,43 | $0,062990 |
| 2026-10-12 | $31.857 | $424,90 | $0,062526 |
| 2026-10-11 | $30.808 | $482,20 | $0,070134 |
| 2026-10-10 | $29.790 | $285,71 | $0,067825 |
| 2026-10-09 | $30.041 | $873,18 | $0,065585 |
| 2026-10-08 | $31.187 | $600,92 | $0,066136 |
| 2026-10-07 | $32.683 | $298,07 | $0,068432 |
| 2026-10-06 | $33.430 | $765,20 | $0,071714 |
| 2026-10-05 | $34.149 | $801,73 | $0,073354 |
| 2026-10-04 | $32.560 | $355,56 | $0,074486 |
| 2026-10-03 | $31.646 | $1.625,84 | $0,071229 |
| 2026-10-02 | $31.884 | $660,68 | $0,069230 |
| 2026-10-01 | $33.284 | $1.561,39 | $0,070422 |
| 2026-09-30 | $33.030 | $1.071,06 | $0,073515 |
| 2026-09-29 | $44.101 | $9.863,47 | $0,072953 |
| 2026-09-28 | $44.494 | $1.966,46 | $0,077164 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
