Wrapped SEI (Universal) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $25.364 | $95,67 | N/A |
| 2026-08-31 | $25.033 | $370,59 | $0,04438498 |
| 2026-08-30 | $26.285 | $25,82 | $0,04380570 |
| 2026-08-29 | $26.541 | $174,48 | $0,04599624 |
| 2026-08-28 | $27.490 | $262,63 | $0,04644388 |
| 2026-08-27 | $26.834 | $43,43 | $0,04810513 |
| 2026-08-26 | $26.524 | $1.930,28 | $0,04695775 |
| 2026-08-25 | $26.466 | $2.408,77 | $0,04641433 |
| 2026-08-24 | $26.918 | $1.110,94 | $0,04698911 |
| 2026-08-23 | $26.642 | $1.396,40 | $0,04779110 |
| 2026-08-22 | $27.124 | $774,36 | $0,04730101 |
| 2026-08-21 | $24.432 | $615,38 | $0,04815789 |
| 2026-08-20 | $23.099 | $1.205,06 | $0,04354332 |
| 2026-08-19 | $21.066 | $24,42 | $0,04116815 |
| 2026-08-18 | $21.573 | $1.871,01 | $0,03874882 |
| 2026-08-17 | $21.554 | $13,05 | $0,03968132 |
| 2026-08-16 | $21.751 | $12,04 | $0,03927556 |
| 2026-08-15 | $21.847 | $198,95 | $0,03963484 |
| 2026-08-14 | $22.522 | $208,42 | $0,03981000 |
| 2026-08-13 | $21.932 | $136,47 | $0,04103933 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
