Wrapped SEI (Universal) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $25.383 | $24,06 | N/A |
| 2026-07-15 | $25.412 | $25,74 | $0,04859152 |
| 2026-07-14 | $25.217 | $328,76 | $0,04821945 |
| 2026-07-13 | $24.849 | $21,99 | $0,04808386 |
| 2026-07-12 | $25.366 | $69,33 | $0,04908527 |
| 2026-07-11 | $25.528 | $14,18 | $0,04939734 |
| 2026-07-10 | $26.011 | $222,21 | $0,050333 |
| 2026-07-09 | $25.972 | $576,49 | $0,050248 |
| 2026-07-08 | $24.447 | $615,24 | $0,04673349 |
| 2026-07-07 | $25.329 | $664,05 | $0,04827033 |
| 2026-07-06 | $26.009 | $42,48 | $0,04996185 |
| 2026-07-05 | $25.781 | $96,25 | $0,04952397 |
| 2026-07-04 | $25.941 | $53,80 | $0,04983151 |
| 2026-07-03 | $26.055 | $26,39 | $0,050050 |
| 2026-07-02 | $24.385 | $237,77 | $0,04757853 |
| 2026-07-01 | $24.025 | $22,06 | $0,04725332 |
| 2026-06-30 | $23.672 | $426,32 | $0,04655893 |
| 2026-06-29 | $25.778 | $4,07 | $0,050690 |
| 2026-06-28 | $25.124 | $50,63 | $0,050093 |
| 2026-06-27 | $25.334 | $266,69 | $0,050513 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
