Wrapped Shido Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $138.252 | $2.806,59 | N/A |
| 2026-06-26 | $142.861 | $2.024,84 | $0,00012087 |
| 2026-06-25 | $143.241 | $2.013,03 | $0,00012491 |
| 2026-06-24 | $139.387 | $2.863,79 | $0,00012521 |
| 2026-06-23 | $142.192 | $1.051,14 | $0,00012186 |
| 2026-06-22 | $140.538 | $1.727,92 | $0,00012431 |
| 2026-06-21 | $139.979 | $1.287,03 | $0,00012286 |
| 2026-06-20 | $142.969 | $5.726,39 | $0,00012238 |
| 2026-06-19 | $152.108 | $1.678,99 | $0,00012499 |
| 2026-06-18 | $155.760 | $2.514,81 | $0,00013297 |
| 2026-06-17 | $152.741 | $5.602,57 | $0,00013617 |
| 2026-06-16 | $155.157 | $6.982,23 | $0,00013353 |
| 2026-06-15 | $154.295 | $3.068,24 | $0,00013564 |
| 2026-06-14 | $156.038 | $3.462,53 | $0,00013489 |
| 2026-06-13 | $152.704 | $704,73 | $0,00013641 |
| 2026-06-12 | $152.981 | $5.689,46 | $0,00013350 |
| 2026-06-11 | $152.526 | $16.803,01 | $0,00013374 |
| 2026-06-10 | $148.432 | $3.711,24 | $0,00013334 |
| 2026-06-09 | $149.150 | $2.783,82 | $0,00012976 |
| 2026-06-08 | $148.985 | $6.175,37 | $0,00013039 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
