Wrapped SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $1.707.181.737 | $84.941.101 | N/A |
| 2026-07-19 | $1.686.475.956 | $95.634.782 | $76,40 |
| 2026-07-18 | $1.683.662.189 | $112.515.851 | $75,49 |
| 2026-07-17 | $1.678.964.537 | $98.604.313 | $74,99 |
| 2026-07-16 | $1.723.565.952 | $69.061.439 | $75,24 |
| 2026-07-15 | $1.748.888.084 | $77.631.351 | $77,24 |
| 2026-07-14 | $1.667.399.710 | $107.063.778 | $77,79 |
| 2026-07-13 | $1.710.915.606 | $59.497.295 | $74,90 |
| 2026-07-12 | $1.712.041.797 | $79.185.883 | $76,87 |
| 2026-07-11 | $1.732.052.991 | $153.132.235 | $76,78 |
| 2026-07-10 | $1.727.218.652 | $104.518.694 | $78,10 |
| 2026-07-09 | $1.701.537.429 | $105.031.956 | $78,09 |
| 2026-07-08 | $1.773.240.944 | $132.654.953 | $77,77 |
| 2026-07-07 | $1.794.813.439 | $132.486.613 | $80,53 |
| 2026-07-06 | $1.787.077.323 | $63.638.378 | $81,90 |
| 2026-07-05 | $1.775.426.547 | $182.703.529 | $81,42 |
| 2026-07-04 | $1.819.530.361 | $144.189.903 | $81,64 |
| 2026-07-03 | $1.795.242.790 | $75.558.655 | $82,27 |
| 2026-07-02 | $1.737.755.426 | $99.410.622 | $80,70 |
| 2026-07-01 | $1.645.793.375 | $84.597.945 | $77,38 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
