Wrapped SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $964.637.379 | $218.148.606 | N/A |
| 2026-08-16 | $966.606.269 | $197.232.442 | $74,54 |
| 2026-08-15 | $973.015.759 | $332.848.365 | $75,25 |
| 2026-08-14 | $979.864.457 | $396.370.378 | $75,30 |
| 2026-08-13 | $967.407.677 | $388.344.526 | $76,21 |
| 2026-08-12 | $981.879.950 | $400.899.680 | $75,52 |
| 2026-08-11 | $971.496.683 | $451.150.236 | $76,20 |
| 2026-08-10 | $1.729.655.353 | $274.095.380 | $75,88 |
| 2026-08-09 | $1.727.073.280 | $272.998.043 | $76,23 |
| 2026-08-08 | $1.681.963.317 | $316.765.967 | $75,91 |
| 2026-08-07 | $1.650.505.918 | $284.361.993 | $73,58 |
| 2026-08-06 | $1.683.832.007 | $296.854.696 | $72,63 |
| 2026-08-05 | $1.676.081.359 | $352.854.052 | $74,01 |
| 2026-08-04 | $1.672.249.774 | $375.721.298 | $73,68 |
| 2026-08-03 | $1.673.994.572 | $230.683.061 | $73,46 |
| 2026-08-02 | $1.636.500.527 | $168.837.919 | $73,51 |
| 2026-08-01 | $1.648.221.904 | $258.097.901 | $71,91 |
| 2026-07-31 | $1.686.478.610 | $336.902.744 | $72,83 |
| 2026-07-30 | $1.665.572.388 | $355.994.107 | $74,47 |
| 2026-07-29 | $1.675.517.176 | $267.882.358 | $73,55 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
