Wrapped SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $1.672.339.874 | $265.922.206 | N/A |
| 2026-07-28 | $1.669.185.777 | $356.484.439 | $73,73 |
| 2026-07-27 | $1.732.542.708 | $201.445.026 | $74,12 |
| 2026-07-26 | $1.686.528.634 | $155.455.048 | $76,62 |
| 2026-07-25 | $1.670.643.575 | $242.149.795 | $74,43 |
| 2026-07-24 | $1.709.779.737 | $70.225.602 | $73,86 |
| 2026-07-23 | $1.744.173.524 | $137.592.214 | $75,79 |
| 2026-07-22 | $1.746.002.401 | $48.417.128 | $77,92 |
| 2026-07-21 | $1.740.655.262 | $108.486.953 | $78,15 |
| 2026-07-20 | $1.707.181.737 | $84.941.101 | $77,82 |
| 2026-07-19 | $1.686.688.507 | $77.124.517 | $76,40 |
| 2026-07-18 | $1.684.809.634 | $75.365.012 | $75,50 |
| 2026-07-17 | $1.679.781.529 | $52.886.436 | $75,04 |
| 2026-07-16 | $1.723.565.952 | $69.061.439 | $75,27 |
| 2026-07-15 | $1.748.888.084 | $77.631.351 | $77,24 |
| 2026-07-14 | $1.667.399.710 | $107.063.778 | $77,79 |
| 2026-07-13 | $1.710.915.606 | $59.497.295 | $74,90 |
| 2026-07-12 | $1.712.041.797 | $79.185.883 | $76,87 |
| 2026-07-11 | $1.732.052.991 | $153.132.235 | $76,78 |
| 2026-07-10 | $1.727.218.652 | $104.518.694 | $78,10 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
