Wrapped Sonic Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $47.622 | $2.668.214 | N/A |
| 2026-10-12 | $51.343 | $3.288.451 | $0,056536 |
| 2026-10-11 | $39.894 | $945.512 | $0,060954 |
| 2026-10-10 | $37.002 | $1.235.656 | $0,04736257 |
| 2026-10-09 | $32.383 | $890.056 | $0,04392859 |
| 2026-10-08 | $34.324 | $772.871 | $0,03844459 |
| 2026-10-07 | $36.737 | $1.055.019 | $0,04074940 |
| 2026-10-06 | $36.696 | $1.332.944 | $0,04361413 |
| 2026-10-05 | $34.303 | $1.201.075 | $0,04356487 |
| 2026-10-04 | $36.331 | $87.409 | $0,04072468 |
| 2026-10-03 | $31.992 | $679.009 | $0,04313260 |
| 2026-10-02 | $32.575 | $775.515 | $0,03798130 |
| 2026-10-01 | $34.263 | $926.232 | $0,03867296 |
| 2026-09-30 | $31.695 | $636.559 | $0,04067654 |
| 2026-09-29 | $32.680 | $783.346 | $0,03762788 |
| 2026-09-28 | $34.105 | $709.134 | $0,03879795 |
| 2026-09-27 | $33.655 | $695.974 | $0,04048910 |
| 2026-09-26 | $34.838 | $671.568 | $0,03995477 |
| 2026-09-25 | $34.442 | $863.500 | $0,04135987 |
| 2026-09-24 | $33.852 | $1.248.225 | $0,04088942 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
