Wrapped Sonic Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $21.069 | $153.579 | N/A |
| 2026-07-15 | $21.319 | $266.516 | $0,02530967 |
| 2026-07-14 | $21.332 | $261.169 | $0,02532532 |
| 2026-07-13 | $20.994 | $451.282 | $0,02492409 |
| 2026-07-12 | $21.381 | $240.487 | $0,02538380 |
| 2026-07-11 | $21.960 | $276.441 | $0,02607027 |
| 2026-07-10 | $22.107 | $78.301 | $0,02624536 |
| 2026-07-09 | $20.115 | $71,34 | $0,02388099 |
| 2026-07-08 | $20.934 | $387.778 | $0,02485303 |
| 2026-07-07 | $21.571 | $440.221 | $0,02560949 |
| 2026-07-06 | $22.625 | $383.338 | $0,02686042 |
| 2026-07-05 | $23.338 | $471.869 | $0,02770700 |
| 2026-07-04 | $22.554 | $447.117 | $0,02677624 |
| 2026-07-03 | $22.768 | $582.746 | $0,02702980 |
| 2026-07-02 | $20.935 | $923.092 | $0,02485398 |
| 2026-07-01 | $19.337,54 | $107.212 | $0,02295748 |
| 2026-06-30 | $19.157,54 | $212.816 | $0,02274378 |
| 2026-06-29 | $20.821 | $286.676 | $0,02471850 |
| 2026-06-28 | $20.508 | $2.091.369 | $0,02434666 |
| 2026-06-27 | $18.613,70 | $559.855 | $0,02209814 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
