Wrapped stASTR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $201.314 | $167,44 | N/A |
| 2026-10-05 | $202.875 | $6.747,35 | $0,00804590 |
| 2026-10-04 | $198.976 | $1,75 | $0,00810158 |
| 2026-10-03 | $193.111 | $4.013,62 | $0,00794719 |
| 2026-10-02 | $207.146 | $122.972 | $0,00771298 |
| 2026-10-01 | $212.378 | $1,89 | $0,00782330 |
| 2026-09-30 | $217.347 | $63,23 | $0,00802090 |
| 2026-09-29 | $223.669 | $10.648,19 | $0,00820857 |
| 2026-09-28 | $229.502 | $31,43 | $0,00844732 |
| 2026-09-27 | $224.183 | $113,06 | $0,00840747 |
| 2026-09-26 | $224.968 | $102,59 | $0,00821262 |
| 2026-09-25 | $214.062 | $873,32 | $0,00824136 |
| 2026-09-24 | $206.028 | $229,19 | $0,00783537 |
| 2026-09-23 | $216.108 | $25,56 | $0,00754130 |
| 2026-09-22 | $208.358 | $6.331,55 | $0,00791022 |
| 2026-09-21 | $203.573 | $4,23 | $0,00762654 |
| 2026-09-20 | $203.984 | $15.447,98 | $0,00744726 |
| 2026-09-19 | $201.747 | $14.799,83 | $0,00746230 |
| 2026-09-18 | $196.608 | $6,16 | $0,00738047 |
| 2026-09-17 | $198.332 | $708,57 | $0,00719248 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
