Wrapped stASTR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $160.538 | $11,60 | N/A |
| 2026-08-20 | $152.460 | $15,23 | $0,00557820 |
| 2026-08-19 | $208.153 | $29,42 | $0,00529751 |
| 2026-08-18 | $218.370 | $8,57 | $0,00484901 |
| 2026-08-17 | $216.592 | $1,56 | $0,00508703 |
| 2026-08-16 | $216.396 | $1,56 | $0,00504569 |
| 2026-08-15 | $218.916 | $10,34 | $0,00504113 |
| 2026-08-14 | $218.876 | $5,12 | $0,00509984 |
| 2026-08-13 | $221.080 | $300,97 | $0,00509889 |
| 2026-08-12 | $226.946 | $29,76 | $0,00515045 |
| 2026-08-11 | $232.841 | $5,13 | $0,00528712 |
| 2026-08-10 | $237.524 | $32,83 | $0,00542446 |
| 2026-08-09 | $235.777 | $5,03 | $0,00553355 |
| 2026-08-08 | $232.604 | $1,74 | $0,00549285 |
| 2026-08-07 | $236.176 | $1,24 | $0,00541893 |
| 2026-08-05 | $231.497 | $13,96 | $0,00550216 |
| 2026-08-04 | $233.200 | $14,89 | $0,00539314 |
| 2026-08-03 | $233.240 | $242,92 | $0,00543283 |
| 2026-08-02 | $230.683 | $280,64 | $0,00543375 |
| 2026-08-01 | $232.894 | $3,27 | $0,00537419 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
