Wrapped STEAMX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $0,000000000000000000 | $2.155,21 | N/A |
| 2026-09-13 | $0,000000000000000000 | $570,23 | $0,04372208 |
| 2026-09-12 | $0,000000000000000000 | $7.696,45 | $0,04463880 |
| 2026-09-11 | $0,000000000000000000 | $566,22 | $0,04463704 |
| 2026-09-10 | $0,000000000000000000 | $1.569,90 | $0,04436902 |
| 2026-09-09 | $0,000000000000000000 | $664,18 | $0,04464190 |
| 2026-09-08 | $0,000000000000000000 | $569,99 | $0,04481956 |
| 2026-09-07 | $0,000000000000000000 | $571,27 | $0,04485728 |
| 2026-09-06 | $0,000000000000000000 | $6.256,40 | $0,04513437 |
| 2026-09-05 | $0,000000000000000000 | $8.646,37 | $0,04486962 |
| 2026-09-04 | $0,000000000000000000 | $104,51 | $0,04581911 |
| 2026-09-03 | $0,000000000000000000 | $8,42 | $0,04968160 |
| 2026-09-02 | $0,000000000000000000 | $569,15 | $0,04966390 |
| 2026-09-01 | $0,000000000000000000 | $561,43 | $0,04966229 |
| 2026-08-31 | $0,000000000000000000 | $619,51 | $0,04966883 |
| 2026-08-30 | $0,000000000000000000 | $1.617,79 | $0,04965081 |
| 2026-08-29 | $0,000000000000000000 | $634,00 | $0,04935719 |
| 2026-08-28 | $0,000000000000000000 | $994,26 | $0,050131 |
| 2026-08-27 | $0,000000000000000000 | $2.550,49 | $0,050141 |
| 2026-08-26 | $0,000000000000000000 | $635,16 | $0,04996957 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
