Wrapped STEAMX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $0,000000000000000000 | $780,51 | N/A |
| 2026-07-26 | $0,000000000000000000 | $827,04 | $0,051387 |
| 2026-07-25 | $0,000000000000000000 | $629,76 | $0,051020 |
| 2026-07-24 | $0,000000000000000000 | $1.401,44 | $0,051417 |
| 2026-07-23 | $0,000000000000000000 | $713,90 | $0,051116 |
| 2026-07-22 | $0,000000000000000000 | $701,62 | $0,051490 |
| 2026-07-21 | $0,000000000000000000 | $2.114,29 | $0,051794 |
| 2026-07-20 | $0,000000000000000000 | $668,56 | $0,051808 |
| 2026-07-19 | $0,000000000000000000 | $4.589,12 | $0,052450 |
| 2026-07-18 | $0,000000000000000000 | $683,72 | $0,052456 |
| 2026-07-17 | $0,000000000000000000 | $693,18 | $0,054428 |
| 2026-07-16 | $0,000000000000000000 | $663,36 | $0,054425 |
| 2026-07-15 | $0,000000000000000000 | $329,80 | $0,054425 |
| 2026-07-14 | $0,000000000000000000 | $687,45 | $0,054102 |
| 2026-07-13 | $0,000000000000000000 | $688,59 | $0,054165 |
| 2026-07-12 | $0,000000000000000000 | $692,39 | $0,054513 |
| 2026-07-11 | $0,000000000000000000 | $587,17 | $0,054512 |
| 2026-07-10 | $0,000000000000000000 | $551,95 | $0,054506 |
| 2026-07-09 | $0,000000000000000000 | $1.291,46 | $0,054501 |
| 2026-07-08 | $0,000000000000000000 | $685,97 | $0,054472 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
