Wrapped STEAMX Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $0,000000000000000000 | $1.019,81 | N/A |
| 2026-10-28 | $0,000000000000000000 | $397,18 | $0,04322130 |
| 2026-10-27 | $0,000000000000000000 | $411,26 | $0,04295030 |
| 2026-10-26 | $0,000000000000000000 | $469,86 | $0,04294522 |
| 2026-10-25 | $0,000000000000000000 | $632,18 | $0,04296144 |
| 2026-10-24 | $0,000000000000000000 | $561,83 | $0,04296504 |
| 2026-10-23 | $0,000000000000000000 | $544,62 | $0,04301073 |
| 2026-10-22 | $0,000000000000000000 | $294,50 | $0,04275907 |
| 2026-10-21 | $0,000000000000000000 | $114,12 | $0,04303964 |
| 2026-10-20 | $0,000000000000000000 | $1.310,89 | $0,04298391 |
| 2026-10-19 | $0,000000000000000000 | $659,75 | $0,04298325 |
| 2026-10-18 | $0,000000000000000000 | $548,25 | $0,04344134 |
| 2026-10-17 | $0,000000000000000000 | $548,21 | $0,04348769 |
| 2026-10-16 | $0,000000000000000000 | $550,12 | $0,04348320 |
| 2026-10-15 | $0,000000000000000000 | $545,86 | $0,04322616 |
| 2026-10-14 | $0,000000000000000000 | $411,99 | $0,04348779 |
| 2026-10-13 | $0,000000000000000000 | $543,63 | $0,04349873 |
| 2026-10-12 | $0,000000000000000000 | $548,24 | $0,04322314 |
| 2026-10-11 | $0,000000000000000000 | $550,03 | $0,04348709 |
| 2026-10-10 | $0,000000000000000000 | $550,94 | $0,04348933 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
