Wrapped stETH Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $10.456.261.830 | $1.210.560 | N/A |
| 2026-11-07 | $10.453.564.091 | $24.690.504 | $2.793,08 |
| 2026-11-06 | $10.472.783.008 | $35.771.359 | $2.792,38 |
| 2026-11-05 | $11.329.474.501 | $47.939.941 | $2.791,34 |
| 2026-11-04 | $10.592.835.875 | $16.291.914 | $3.024,81 |
| 2026-11-03 | $10.476.515.549 | $17.625.079 | $2.836,75 |
| 2026-11-02 | $10.572.933.154 | $10.929.302 | $2.808,39 |
| 2026-11-01 | $10.478.842.688 | $21.735.275 | $2.837,52 |
| 2026-10-31 | $10.409.246.373 | $70.743.251 | $2.812,60 |
| 2026-10-30 | $10.458.452.663 | $115.680.525 | $2.798,16 |
| 2026-10-29 | $10.933.393.853 | $4.581.752 | $2.812,02 |
| 2026-10-28 | $10.864.233.507 | $8.348.379 | $2.940,71 |
| 2026-10-27 | $10.729.188.450 | $5.166.645 | $2.927,98 |
| 2026-10-26 | $10.732.845.943 | $5.384.595 | $2.894,30 |
| 2026-10-25 | $10.843.582.702 | $7.370.984 | $2.903,81 |
| 2026-10-24 | $10.976.124.193 | $1.799.096 | $2.938,73 |
| 2026-10-23 | $11.042.694.153 | $3.475.123 | $2.973,23 |
| 2026-10-22 | $11.433.630.839 | $8.518.927 | $2.976,88 |
| 2026-10-21 | $11.317.615.610 | $5.661.833 | $3.082,67 |
| 2026-10-20 | $11.131.105.892 | $8.122.869 | $3.050,33 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
