Wrapped SUI (Universal) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $722.368 | $108.740 | N/A |
| 2026-09-25 | $591.860 | $33.198 | $1,21 |
| 2026-09-24 | $562.458 | $49.323 | $1,010 |
| 2026-09-23 | $600.465 | $37.530 | $0,959824 |
| 2026-09-22 | $612.244 | $114.959 | $1,024 |
| 2026-09-21 | $536.774 | $83.146 | $1,043 |
| 2026-09-20 | $514.704 | $65.371 | $0,893929 |
| 2026-09-19 | $501.660 | $30.924 | $0,856977 |
| 2026-09-18 | $452.972 | $10.174,73 | $0,813584 |
| 2026-09-17 | $435.521 | $11.113,69 | $0,734623 |
| 2026-09-16 | $421.706 | $14.294,57 | $0,706378 |
| 2026-09-15 | $440.505 | $27.228 | $0,683979 |
| 2026-09-14 | $432.218 | $6.307,15 | $0,714475 |
| 2026-09-13 | $447.342 | $3.121,15 | $0,701025 |
| 2026-09-12 | $448.682 | $13.354,28 | $0,725568 |
| 2026-09-11 | $448.487 | $10.716,30 | $0,727736 |
| 2026-09-10 | $476.035 | $25.978 | $0,728301 |
| 2026-09-09 | $501.210 | $21.892 | $0,772737 |
| 2026-09-08 | $504.230 | $39.030 | $0,813834 |
| 2026-09-07 | $500.431 | $24.273 | $0,818723 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
