Wrapped SUI (Universal) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $692.616 | $24.147 | N/A |
| 2026-10-03 | $672.341 | $33.733 | $1,17 |
| 2026-10-02 | $694.275 | $49.778 | $1,14 |
| 2026-10-01 | $673.850 | $42.241 | $1,18 |
| 2026-09-30 | $674.735 | $34.816 | $1,15 |
| 2026-09-29 | $695.549 | $39.364 | $1,15 |
| 2026-09-28 | $753.364 | $50.031 | $1,17 |
| 2026-09-27 | $699.866 | $30.136 | $1,26 |
| 2026-09-26 | $722.368 | $108.740 | $1,17 |
| 2026-09-25 | $591.860 | $33.198 | $1,21 |
| 2026-09-24 | $562.458 | $49.323 | $1,010 |
| 2026-09-23 | $600.465 | $37.530 | $0,959824 |
| 2026-09-22 | $612.244 | $114.959 | $1,024 |
| 2026-09-21 | $536.774 | $83.146 | $1,043 |
| 2026-09-20 | $514.704 | $65.371 | $0,893929 |
| 2026-09-19 | $501.660 | $30.924 | $0,856977 |
| 2026-09-18 | $452.972 | $10.174,73 | $0,813584 |
| 2026-09-17 | $435.521 | $11.113,69 | $0,734623 |
| 2026-09-16 | $421.706 | $14.294,57 | $0,706378 |
| 2026-09-15 | $440.505 | $27.228 | $0,683979 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
