Wrapped Super OETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $3.126.439 | $0,000000000000000000 | N/A |
| 2026-09-16 | $3.099.350 | $0,000000000000000000 | $2.677,79 |
| 2026-09-15 | $3.233.255 | $0,000000000000000000 | $2.654,59 |
| 2026-09-14 | $3.205.990 | $0,000000000000000000 | $2.769,28 |
| 2026-09-13 | $3.262.749 | $0,000000000000000000 | $2.745,70 |
| 2026-09-12 | $3.256.642 | $0,000000000000000000 | $2.794,31 |
| 2026-09-11 | $3.149.858 | $0,000000000000000000 | $2.789,08 |
| 2026-09-10 | $3.165.921 | $0,000000000000000000 | $2.697,56 |
| 2026-09-09 | $3.194.065 | $0,000000000000000000 | $2.723,04 |
| 2026-09-08 | $3.197.386 | $0,000000000000000000 | $2.747,25 |
| 2026-09-07 | $3.240.461 | $0,000000000000000000 | $2.749,95 |
| 2026-09-06 | $3.220.680 | $0,000000000000000000 | $2.787,00 |
| 2026-09-05 | $3.178.318 | $0,000000000000000000 | $2.745,43 |
| 2026-09-04 | $3.254.838 | $0,000000000000000000 | $2.709,32 |
| 2026-09-03 | $3.134.767 | $0,000000000000000000 | $2.774,30 |
| 2026-09-02 | $3.177.269 | $0,000000000000000000 | $2.650,60 |
| 2026-09-01 | $3.237.839 | $0,000000000000000000 | $2.675,98 |
| 2026-08-31 | $3.159.105 | $0,000000000000000000 | $2.726,99 |
| 2026-08-30 | $3.228.656 | $0,000000000000000000 | $2.660,66 |
| 2026-08-29 | $3.206.560 | $0,000000000000000000 | $2.719,24 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
