Wrapped Super OETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $2.651.425 | $0,000000000000000000 | N/A |
| 2026-08-03 | $2.697.485 | $0,000000000000000000 | $2.050,49 |
| 2026-08-02 | $2.673.311 | $0,000000000000000000 | $2.076,98 |
| 2026-08-01 | $2.686.714 | $0,000000000000000000 | $2.058,37 |
| 2026-07-31 | $3.591.165 | $0,000000000000000000 | $2.068,69 |
| 2026-07-30 | $4.283.210 | $0,000000000000000000 | $2.120,44 |
| 2026-07-29 | $1.527.025.191 | $2,82 | $2.104,64 |
| 2026-07-28 | $1.585.107.940 | $2,82 | $734.034 |
| 2026-07-27 | $1.825.176.186 | $2,82 | $734.034 |
| 2026-07-26 | $1.808.993.226 | $2,82 | $734.034 |
| 2026-07-25 | $1.827.852.160 | $2,82 | $734.034 |
| 2026-07-24 | $1.826.779.087 | $2,82 | $734.034 |
| 2026-07-23 | $5.287.109 | $0,000000000000000000 | $734.034 |
| 2026-07-22 | $5.279.737 | $0,000000000000000000 | $2.131,13 |
| 2026-07-21 | $5.227.931 | $0,000000000000000000 | $2.127,44 |
| 2026-07-20 | $5.247.898 | $0,000000000000000000 | $2.097,64 |
| 2026-07-19 | $5.212.879 | $0,000000000000000000 | $2.070,08 |
| 2026-07-18 | $5.169.681 | $0,000000000000000000 | $2.049,94 |
| 2026-07-17 | $5.226.631 | $0,000000000000000000 | $2.028,57 |
| 2026-07-16 | $5.378.313 | $0,000000000000000000 | $2.052,28 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
