Wrapped TAC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $72.179 | $1.528,58 | N/A |
| 2026-08-23 | $64.839 | $204.080 | $0,00030142 |
| 2026-08-22 | $451.686 | $11.615,33 | $0,00027105 |
| 2026-08-21 | $475.130 | $7.482,37 | $0,00274411 |
| 2026-08-20 | $410.015 | $14.094,53 | $0,00283912 |
| 2026-08-19 | $442.539 | $5.984,84 | $0,00245184 |
| 2026-08-18 | $453.734 | $10.588,19 | $0,00264293 |
| 2026-08-17 | $486.179 | $10.186,30 | $0,00271589 |
| 2026-08-16 | $463.881 | $24.909 | $0,00292461 |
| 2026-08-15 | $460.002 | $7.986,06 | $0,00278171 |
| 2026-08-14 | $480.450 | $7.642,91 | $0,00275207 |
| 2026-08-13 | $498.580 | $3.789,69 | $0,00288090 |
| 2026-08-12 | $501.944 | $6.220,04 | $0,00299852 |
| 2026-08-11 | $514.096 | $7.035,80 | $0,00301917 |
| 2026-08-10 | $502.938 | $8.677,20 | $0,00310101 |
| 2026-08-09 | $539.102 | $1.908,19 | $0,00304551 |
| 2026-08-08 | $577.779 | $5.751,04 | $0,00326551 |
| 2026-08-07 | $579.377 | $4.524,54 | $0,00350076 |
| 2026-08-06 | $603.733 | $44.697 | $0,00352602 |
| 2026-08-05 | $555.122 | $15.644,77 | $0,00369110 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
