Wrapped TAC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $554.779 | $56.916 | N/A |
| 2026-07-19 | $556.401 | $44.712 | $0,00338775 |
| 2026-07-18 | $526.988 | $78.189 | $0,00344319 |
| 2026-07-17 | $577.276 | $88.919 | $0,00324840 |
| 2026-07-16 | $476.395 | $68.005 | $0,00363377 |
| 2026-07-15 | $461.831 | $42.161 | $0,00293828 |
| 2026-07-14 | $449.943 | $26.004 | $0,00284436 |
| 2026-07-13 | $482.407 | $44.364 | $0,00276740 |
| 2026-07-12 | $590.700 | $44.693 | $0,00299738 |
| 2026-07-11 | $619.547 | $320.900 | $0,00370413 |
| 2026-07-10 | $742.145 | $203.006 | $0,00392627 |
| 2026-07-09 | $432.363 | $159.577 | $0,00473291 |
| 2026-07-08 | $692.519 | $822.245 | $0,00273592 |
| 2026-07-07 | $4.394.549 | $78.369 | $0,00449927 |
| 2026-07-06 | $4.190.118 | $36.860 | $0,03224012 |
| 2026-07-05 | $4.113.806 | $413.804 | $0,03076430 |
| 2026-07-04 | $4.100.194 | $159.302 | $0,03023982 |
| 2026-07-03 | $4.682.484 | $535.468 | $0,03003076 |
| 2026-07-02 | $5.647.677 | $536.625 | $0,03454696 |
| 2026-07-01 | $7.744.314 | $377.349 | $0,04179560 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
