Wrapped TAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $22.335.849 | $63.174 | N/A |
| 2026-08-16 | $22.460.523 | $258.609 | $195,21 |
| 2026-08-15 | $22.707.586 | $760.979 | $196,31 |
| 2026-08-14 | $23.201.845 | $318.704 | $199,16 |
| 2026-08-13 | $22.574.844 | $813.737 | $203,41 |
| 2026-08-12 | $22.993.920 | $280.099 | $197,80 |
| 2026-08-11 | $22.518.024 | $473.510 | $201,76 |
| 2026-08-10 | $22.831.808 | $1.388.788 | $198,70 |
| 2026-08-09 | $23.291.395 | $776.324 | $201,76 |
| 2026-08-08 | $22.249.945 | $85.724 | $204,42 |
| 2026-08-07 | $21.921.001 | $392.275 | $194,98 |
| 2026-08-06 | $22.182.212 | $595.886 | $192,69 |
| 2026-08-05 | $22.270.501 | $726.202 | $195,37 |
| 2026-08-04 | $21.677.920 | $257.680 | $195,85 |
| 2026-08-03 | $21.754.344 | $144.295 | $190,44 |
| 2026-08-02 | $21.892.408 | $697.360 | $191,64 |
| 2026-08-01 | $21.792.209 | $781.043 | $192,85 |
| 2026-07-31 | $22.398.002 | $112.274 | $191,71 |
| 2026-07-30 | $21.829.298 | $1.071.177 | $194,90 |
| 2026-07-29 | $22.495.534 | $724.282 | $189,89 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
