Wrapped TAO Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $27.339.290 | $4.003.038 | N/A |
| 2026-10-29 | $30.494.630 | $673.317 | $231,62 |
| 2026-10-28 | $30.203.957 | $319.721 | $257,89 |
| 2026-10-27 | $29.604.409 | $312.798 | $255,00 |
| 2026-10-26 | $29.832.300 | $293.027 | $249,93 |
| 2026-10-25 | $29.781.757 | $486.395 | $252,69 |
| 2026-10-24 | $29.799.798 | $431.132 | $252,30 |
| 2026-10-23 | $29.915.235 | $499.807 | $255,95 |
| 2026-10-22 | $31.679.476 | $655.097 | $257,15 |
| 2026-10-21 | $32.080.330 | $1.074.349 | $271,12 |
| 2026-10-20 | $31.038.866 | $584.425 | $275,43 |
| 2026-10-19 | $31.442.802 | $1.168.567 | $266,35 |
| 2026-10-18 | $31.149.065 | $608.098 | $271,08 |
| 2026-10-17 | $31.825.493 | $1.794.670 | $269,66 |
| 2026-10-16 | $32.211.970 | $1.116.326 | $275,74 |
| 2026-10-15 | $31.233.617 | $730.868 | $278,70 |
| 2026-10-14 | $32.247.820 | $1.658.101 | $270,26 |
| 2026-10-13 | $31.058.043 | $1.332.881 | $278,97 |
| 2026-10-12 | $33.836.206 | $1.223.054 | $269,80 |
| 2026-10-11 | $32.905.065 | $714.319 | $294,65 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
