Wrapped TAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $25.624.138 | $792.032 | N/A |
| 2026-09-13 | $26.039.127 | $481.743 | $231,33 |
| 2026-09-12 | $25.748.517 | $1.126.338 | $234,93 |
| 2026-09-11 | $26.000.994 | $1.177.125 | $232,39 |
| 2026-09-10 | $27.887.512 | $2.038.278 | $234,74 |
| 2026-09-09 | $28.600.027 | $2.097.621 | $251,96 |
| 2026-09-08 | $29.483.408 | $3.178.311 | $257,55 |
| 2026-09-07 | $30.333.715 | $2.424.419 | $257,28 |
| 2026-09-06 | $27.354.619 | $1.742.040 | $262,68 |
| 2026-09-05 | $26.452.985 | $589.308 | $233,70 |
| 2026-09-04 | $26.710.226 | $1.387.674 | $225,44 |
| 2026-09-03 | $25.689.277 | $250.615 | $225,70 |
| 2026-09-02 | $25.889.624 | $798.983 | $217,01 |
| 2026-09-01 | $27.189.680 | $510.585 | $218,79 |
| 2026-08-31 | $26.638.478 | $745.935 | $230,94 |
| 2026-08-30 | $27.994.163 | $562.681 | $226,25 |
| 2026-08-29 | $26.836.392 | $1.371.546 | $237,75 |
| 2026-08-28 | $28.975.473 | $4.350.269 | $235,69 |
| 2026-08-27 | $26.821.836 | $1.129.827 | $254,56 |
| 2026-08-26 | $26.134.497 | $1.069.733 | $234,93 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
