Wrapped Telos Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $1.366.851 | $361,95 | N/A |
| 2026-09-09 | $701.871 | $1.807,15 | $0,03311249 |
| 2026-09-08 | $747.139 | $1.269,37 | $0,01699885 |
| 2026-09-07 | $1.415.001 | $40,45 | $0,01815927 |
| 2026-09-06 | $837.704 | $173,95 | $0,03444152 |
| 2026-09-05 | $823.444 | $1.443,66 | $0,02039003 |
| 2026-09-04 | $779.827 | $1.171,04 | $0,02004292 |
| 2026-09-03 | $785.344 | $124,40 | $0,01894919 |
| 2026-09-02 | $1.320.247 | $227,06 | $0,01909653 |
| 2026-09-01 | $1.329.807 | $119,84 | $0,03210755 |
| 2026-08-31 | $1.333.000 | $248,35 | $0,03234375 |
| 2026-08-30 | $808.671 | $102,91 | $0,03242151 |
| 2026-08-29 | $797.354 | $1.670,34 | $0,01966584 |
| 2026-08-28 | $1.397.848 | $494,49 | $0,01935813 |
| 2026-08-27 | $789.729 | $227,39 | $0,03393715 |
| 2026-08-26 | $795.611 | $494,37 | $0,01918942 |
| 2026-08-25 | $1.411.942 | $184,65 | $0,01933686 |
| 2026-08-24 | $1.473.576 | $6,55 | $0,03409729 |
| 2026-08-23 | $846.195 | $971,49 | $0,03550623 |
| 2026-08-22 | $814.483 | $5.952,28 | $0,02038928 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
