Wrapped Telos Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $789.729 | $227,39 | N/A |
| 2026-08-26 | $795.611 | $494,37 | $0,01918942 |
| 2026-08-25 | $1.411.942 | $184,65 | $0,01933686 |
| 2026-08-24 | $1.473.576 | $6,55 | $0,03409729 |
| 2026-08-23 | $846.195 | $971,49 | $0,03550623 |
| 2026-08-22 | $814.483 | $5.952,28 | $0,02038928 |
| 2026-08-21 | $947.054 | $2.399,32 | $0,01963721 |
| 2026-08-20 | $994.912 | $3.372,62 | $0,02292377 |
| 2026-08-19 | $1.415.657 | $867,58 | $0,02412861 |
| 2026-08-18 | $1.425.993 | $3.195,37 | $0,03434932 |
| 2026-08-17 | $1.049.129 | $4.052,44 | $0,03458802 |
| 2026-08-16 | $1.222.375 | $145,71 | $0,02550114 |
| 2026-08-15 | $1.418.794 | $5,31 | $0,02974546 |
| 2026-08-14 | $1.421.878 | $6.679,14 | $0,03452587 |
| 2026-08-13 | $1.040.146 | $485,70 | $0,03471368 |
| 2026-08-12 | $1.178.939 | $187,63 | $0,02526355 |
| 2026-08-11 | $996.950 | $1.476,84 | $0,02860798 |
| 2026-08-10 | $902.965 | $104,68 | $0,02417671 |
| 2026-08-09 | $908.455 | $207,66 | $0,02184818 |
| 2026-08-08 | $1.150.667 | $26,63 | $0,02198587 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
