Wrapped Telos Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $1.150.667 | $26,63 | N/A |
| 2026-08-07 | $1.159.040 | $397,37 | $0,02785404 |
| 2026-08-06 | $1.321.666 | $6.188,43 | $0,02804868 |
| 2026-08-05 | $884.458 | $4,16 | $0,03196501 |
| 2026-08-04 | $798.351 | $10.199,57 | $0,02134303 |
| 2026-08-03 | $770.342 | $289,95 | $0,01923123 |
| 2026-08-02 | $759.078 | $2,11 | $0,01835518 |
| 2026-08-01 | $777.478 | $28,86 | $0,01808115 |
| 2026-07-31 | $787.809 | $4,45 | $0,01848742 |
| 2026-07-30 | $719.871 | $1.147,75 | $0,01872787 |
| 2026-07-29 | $764.776 | $14,64 | $0,01712293 |
| 2026-07-28 | $813.130 | $1.110,15 | $0,01817009 |
| 2026-07-27 | $613.186 | $288,22 | $0,01928544 |
| 2026-07-26 | $706.138 | $2,69 | $0,01450059 |
| 2026-07-25 | $701.465 | $12,52 | $0,01661962 |
| 2026-07-24 | $718.141 | $1,71 | $0,01650961 |
| 2026-07-23 | $596.038 | $121,10 | $0,01666495 |
| 2026-07-22 | $606.356 | $1,24 | $0,01382424 |
| 2026-07-21 | $605.988 | $644,74 | $0,01406358 |
| 2026-07-20 | $604.388 | $320,56 | $0,01405354 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
