Wrapped Telos Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $1.185.189 | $1,69 | N/A |
| 2026-11-01 | $695.949 | $6,85 | $0,02883321 |
| 2026-10-31 | $1.186.010 | $306,32 | $0,01693101 |
| 2026-10-30 | $1.173.681 | $456,70 | $0,02885319 |
| 2026-10-29 | $1.214.365 | $10,68 | $0,02854992 |
| 2026-10-28 | $1.202.539 | $264,28 | $0,02953956 |
| 2026-10-27 | $1.186.805 | $628,24 | $0,02925190 |
| 2026-10-26 | $1.213.940 | $13,69 | $0,02887336 |
| 2026-10-25 | $673.166 | $65,11 | $0,02953800 |
| 2026-10-24 | $680.346 | $38,01 | $0,01637972 |
| 2026-10-23 | $1.206.393 | $75,79 | $0,01655403 |
| 2026-10-22 | $704.551 | $130,82 | $0,02936612 |
| 2026-10-21 | $1.223.698 | $106,41 | $0,01715272 |
| 2026-10-20 | $699.191 | $540,68 | $0,02980088 |
| 2026-10-19 | $1.293.267 | $16,13 | $0,01702749 |
| 2026-10-18 | $1.266.039 | $15,79 | $0,03153615 |
| 2026-10-17 | $1.279.912 | $2,91 | $0,03087220 |
| 2026-10-16 | $1.294.947 | $1.836,66 | $0,03121073 |
| 2026-10-15 | $1.262.126 | $352,09 | $0,03158234 |
| 2026-10-14 | $794.040 | $585,99 | $0,03086382 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
