Wrapped Telos Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $763.799 | $14,62 | N/A |
| 2026-07-28 | $813.130 | $1.110,15 | $0,01814687 |
| 2026-07-27 | $613.186 | $288,22 | $0,01928544 |
| 2026-07-26 | $706.138 | $2,69 | $0,01450059 |
| 2026-07-25 | $701.465 | $12,52 | $0,01661962 |
| 2026-07-24 | $718.141 | $1,71 | $0,01650961 |
| 2026-07-23 | $596.038 | $121,10 | $0,01666495 |
| 2026-07-22 | $606.356 | $1,24 | $0,01382424 |
| 2026-07-21 | $605.988 | $644,74 | $0,01406358 |
| 2026-07-20 | $604.388 | $320,56 | $0,01405354 |
| 2026-07-19 | $593.466 | $87,66 | $0,01401305 |
| 2026-07-18 | $723.531 | $15,76 | $0,01376343 |
| 2026-07-17 | $734.317 | $130,61 | $0,01677709 |
| 2026-07-16 | $1.011.612 | $81,39 | $0,01701273 |
| 2026-07-15 | $782.915 | $11,05 | $0,02344127 |
| 2026-07-14 | $768.101 | $14,31 | $0,01814103 |
| 2026-07-13 | $781.881 | $1,74 | $0,01779157 |
| 2026-07-12 | $582.612 | $102,65 | $0,01811715 |
| 2026-07-11 | $776.328 | $3,50 | $0,01350218 |
| 2026-07-10 | $574.730 | $423,21 | $0,01798920 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
