Wrapped Telos Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $644.329 | $750,81 | N/A |
| 2026-09-24 | $675.130 | $240,67 | $0,01561425 |
| 2026-09-23 | $1.435.234 | $128,78 | $0,01637707 |
| 2026-09-22 | $1.453.451 | $1.351,17 | $0,03482575 |
| 2026-09-21 | $1.406.030 | $84,13 | $0,03526781 |
| 2026-09-20 | $1.414.482 | $254,94 | $0,03409752 |
| 2026-09-19 | $1.424.054 | $896,36 | $0,03429692 |
| 2026-09-18 | $916.873 | $123,67 | $0,03452136 |
| 2026-09-17 | $1.361.381 | $273,55 | $0,02217493 |
| 2026-09-16 | $1.344.484 | $611,69 | $0,03293588 |
| 2026-09-15 | $1.365.990 | $1.664,82 | $0,03253070 |
| 2026-09-14 | $1.352.810 | $8,37 | $0,03305973 |
| 2026-09-13 | $1.383.580 | $374,50 | $0,03272378 |
| 2026-09-12 | $670.376 | $1.751,15 | $0,03346809 |
| 2026-09-11 | $666.745 | $674,71 | $0,01621605 |
| 2026-09-10 | $1.366.851 | $361,95 | $0,01614358 |
| 2026-09-09 | $701.871 | $1.807,15 | $0,03311249 |
| 2026-09-08 | $747.139 | $1.269,37 | $0,01699885 |
| 2026-09-07 | $1.415.001 | $40,45 | $0,01815927 |
| 2026-09-06 | $837.704 | $173,95 | $0,03444152 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
