Wrapped Telos Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $1.473.576 | $6,55 | N/A |
| 2026-08-23 | $846.583 | $971,93 | $0,03550623 |
| 2026-08-22 | $814.903 | $5.955,35 | $0,02039865 |
| 2026-08-21 | $980.487 | $2.531,93 | $0,01964734 |
| 2026-08-20 | $997.823 | $3.382,48 | $0,02373304 |
| 2026-08-19 | $1.415.695 | $866,21 | $0,02419919 |
| 2026-08-18 | $1.425.990 | $3.195,37 | $0,03435026 |
| 2026-08-17 | $1.037.524 | $4.007,61 | $0,03458795 |
| 2026-08-16 | $1.224.364 | $295,81 | $0,02521906 |
| 2026-08-15 | $1.417.221 | $5,31 | $0,02979387 |
| 2026-08-14 | $1.422.252 | $6.680,89 | $0,03448759 |
| 2026-08-13 | $1.040.146 | $485,70 | $0,03472280 |
| 2026-08-12 | $1.178.939 | $187,63 | $0,02526355 |
| 2026-08-11 | $996.950 | $1.476,84 | $0,02860798 |
| 2026-08-10 | $903.583 | $104,75 | $0,02417671 |
| 2026-08-09 | $909.287 | $414,95 | $0,02186314 |
| 2026-08-08 | $1.149.921 | $26,61 | $0,02200598 |
| 2026-08-07 | $1.159.040 | $397,37 | $0,02783597 |
| 2026-08-06 | $1.321.666 | $6.188,43 | $0,02804868 |
| 2026-08-05 | $884.458 | $4,16 | $0,03196501 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
