Wrapped Telos Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $745.748 | $7,61 | N/A |
| 2026-06-30 | $744.057 | $7,56 | $0,01713217 |
| 2026-06-29 | $527.069 | $18,08 | $0,01213608 |
| 2026-06-28 | $506.948 | $30,85 | $0,01167297 |
| 2026-06-27 | $759.123 | $1,71 | $0,01747931 |
| 2026-06-26 | $773.260 | $17,34 | $0,01780481 |
| 2026-06-25 | $484.510 | $279,39 | $0,01115606 |
| 2026-06-24 | $487.694 | $692,16 | $0,01123399 |
| 2026-06-23 | $485.263 | $222,12 | $0,01116665 |
| 2026-06-22 | $486.636 | $542,00 | $0,01120061 |
| 2026-06-21 | $491.715 | $547,50 | $0,01130881 |
| 2026-06-20 | $819.910 | $28,23 | $0,01885440 |
| 2026-06-19 | $809.324 | $27,56 | $0,01860708 |
| 2026-06-18 | $475.313 | $278,02 | $0,01092788 |
| 2026-06-17 | $846.457 | $1,87 | $0,01946904 |
| 2026-06-16 | $851.141 | $3,79 | $0,01957422 |
| 2026-06-15 | $868.319 | $19,48 | $0,01996922 |
| 2026-06-14 | $527.635 | $61,34 | $0,01212759 |
| 2026-06-13 | $527.639 | $61,34 | $0,01212770 |
| 2026-06-12 | $571.335 | $124,75 | $0,01313204 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
