Wrapped Telos Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $1.329.807 | $119,84 | N/A |
| 2026-08-31 | $1.333.000 | $248,35 | $0,03234375 |
| 2026-08-30 | $808.671 | $102,91 | $0,03242151 |
| 2026-08-29 | $797.354 | $1.670,34 | $0,01966584 |
| 2026-08-28 | $1.397.848 | $494,49 | $0,01935813 |
| 2026-08-27 | $789.729 | $227,39 | $0,03393715 |
| 2026-08-26 | $795.611 | $494,37 | $0,01918942 |
| 2026-08-25 | $1.411.942 | $184,65 | $0,01933686 |
| 2026-08-24 | $1.473.576 | $6,55 | $0,03409729 |
| 2026-08-23 | $846.195 | $971,49 | $0,03550623 |
| 2026-08-22 | $814.483 | $5.952,28 | $0,02038928 |
| 2026-08-21 | $947.054 | $2.399,32 | $0,01963721 |
| 2026-08-20 | $994.912 | $3.372,62 | $0,02292377 |
| 2026-08-19 | $1.415.657 | $867,58 | $0,02412861 |
| 2026-08-18 | $1.425.993 | $3.195,37 | $0,03434932 |
| 2026-08-17 | $1.049.129 | $4.052,44 | $0,03458802 |
| 2026-08-16 | $1.222.375 | $145,71 | $0,02550114 |
| 2026-08-15 | $1.418.794 | $5,31 | $0,02974546 |
| 2026-08-14 | $1.421.878 | $6.679,14 | $0,03452587 |
| 2026-08-13 | $1.040.146 | $485,70 | $0,03471368 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
