Wrapped Thunder Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $39.192 | $304,65 | N/A |
| 2026-07-22 | $39.416 | $543,83 | $0,00063566 |
| 2026-07-21 | $39.292 | $377,56 | $0,00063972 |
| 2026-07-20 | $39.508 | $43,26 | $0,00064068 |
| 2026-07-19 | $38.819 | $47,77 | $0,00064491 |
| 2026-07-18 | $38.934 | $223,00 | $0,00063363 |
| 2026-07-17 | $38.989 | $527,33 | $0,00063552 |
| 2026-07-16 | $39.579 | $1.252,45 | $0,00063618 |
| 2026-07-15 | $39.475 | $452,87 | $0,00064518 |
| 2026-07-14 | $39.143 | $255,57 | $0,00064385 |
| 2026-07-13 | $39.427 | $838,80 | $0,00063828 |
| 2026-07-12 | $39.311 | $1.602,16 | $0,00064283 |
| 2026-07-11 | $41.293 | $3.597,24 | $0,00064096 |
| 2026-07-10 | $39.103 | $403,32 | $0,00067161 |
| 2026-07-09 | $38.849 | $211,91 | $0,00063774 |
| 2026-07-08 | $39.189 | $238,51 | $0,00063312 |
| 2026-07-07 | $40.077 | $833,99 | $0,00063853 |
| 2026-07-06 | $40.236 | $177,48 | $0,00065292 |
| 2026-07-05 | $39.779 | $414,88 | $0,00065528 |
| 2026-07-04 | $38.947 | $110,72 | $0,00064791 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
