Wrapped Tron Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $1.401.004.093 | $47.817.317 | N/A |
| 2026-09-24 | $1.407.536.159 | $33.537.132 | $0,340282 |
| 2026-09-23 | $1.405.158.744 | $46.107.491 | $0,341703 |
| 2026-09-22 | $1.411.419.953 | $29.174.136 | $0,342043 |
| 2026-09-21 | $1.405.757.479 | $48.619.020 | $0,344495 |
| 2026-09-20 | $1.399.315.162 | $34.194.542 | $0,342914 |
| 2026-09-19 | $1.396.196.330 | $29.055.721 | $0,339471 |
| 2026-09-18 | $1.385.503.691 | $23.175.574 | $0,338639 |
| 2026-09-17 | $1.387.909.650 | $31.289.270 | $0,334478 |
| 2026-09-16 | $1.381.799.492 | $48.247.559 | $0,335522 |
| 2026-09-15 | $1.394.872.752 | $32.634.770 | $0,332975 |
| 2026-09-14 | $1.393.944.526 | $15.716.186 | $0,338423 |
| 2026-09-13 | $1.399.651.702 | $45.237.391 | $0,338671 |
| 2026-09-12 | $1.395.037.529 | $39.660.304 | $0,339976 |
| 2026-09-11 | $1.398.248.427 | $31.012.303 | $0,338009 |
| 2026-09-10 | $1.022.056.465 | $16.070.148 | $0,339740 |
| 2026-09-09 | $1.169.483.588 | $47.161.261 | $0,247971 |
| 2026-09-08 | $1.383.282.911 | $35.303.942 | $0,283822 |
| 2026-09-07 | $1.387.666.183 | $24.998.561 | $0,334111 |
| 2026-09-06 | $1.384.279.729 | $37.945.531 | $0,335225 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
