Wrapped Tron Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $1.363.823.278 | $30.019.275 | N/A |
| 2026-08-07 | $1.364.650.001 | $35.612.135 | $0,326079 |
| 2026-08-06 | $1.376.678.839 | $25.338.828 | $0,326113 |
| 2026-08-05 | $1.377.292.790 | $115,91 | $0,329138 |
| 2026-08-04 | $1.374.620.104 | $30.214.942 | $0,329521 |
| 2026-08-03 | $1.364.821.649 | $20.541.496 | $0,329025 |
| 2026-08-02 | $1.375.883.667 | $27.395.984 | $0,326105 |
| 2026-08-01 | $1.362.118.447 | $1.758,86 | $0,328881 |
| 2026-07-31 | $1.374.788.820 | $30.246.500 | $0,325328 |
| 2026-07-30 | $1.357.014.867 | $20.723.470 | $0,329252 |
| 2026-07-29 | $1.360.997.181 | $39.829.891 | $0,323839 |
| 2026-07-28 | $1.357.946.470 | $28.007.635 | $0,324322 |
| 2026-07-27 | $1.386.686.900 | $15.372.082 | $0,324874 |
| 2026-07-26 | $1.380.243.949 | $29.090.981 | $0,333173 |
| 2026-07-25 | $1.375.554.573 | $43.176.173 | $0,331338 |
| 2026-07-24 | $1.364.798.408 | $35.331.280 | $0,330121 |
| 2026-07-23 | $1.374.908.605 | $16.287.490 | $0,326427 |
| 2026-07-22 | $1.376.352.828 | $25.063.985 | $0,329294 |
| 2026-07-21 | $1.370.713.093 | $21.484.546 | $0,329615 |
| 2026-07-20 | $1.370.949.020 | $24.320.041 | $0,327288 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
