Wrapped Unit0 Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $12.455,81 | $6,91 | N/A |
| 2026-11-01 | $12.316,49 | $36,02 | $0,00153662 |
| 2026-10-31 | $12.506,25 | $88,93 | $0,00152512 |
| 2026-10-29 | $15.671,08 | $26,86 | $0,00151576 |
| 2026-10-28 | $15.137,97 | $26,19 | $0,00189916 |
| 2026-10-27 | $12.569,72 | $231,99 | $0,00183173 |
| 2026-10-26 | $13.017,97 | $122,48 | $0,00152092 |
| 2026-10-24 | $18.393,72 | $1,25 | $0,00162833 |
| 2026-10-23 | $17.088,60 | $167,93 | $0,00229878 |
| 2026-10-22 | $18.866,81 | $11,29 | $0,00213567 |
| 2026-10-21 | $21.219 | $57,76 | $0,00238549 |
| 2026-10-20 | $24.493 | $1.293,25 | $0,00268599 |
| 2026-10-19 | $11.572,36 | $1,12 | $0,00310563 |
| 2026-10-18 | $35.126 | $154,79 | $0,00137989 |
| 2026-10-17 | $12.334,31 | $106,28 | $0,00418767 |
| 2026-10-16 | $12.943,74 | $90,83 | $0,00147057 |
| 2026-10-15 | $12.646,27 | $124,74 | $0,00155453 |
| 2026-10-14 | $12.467,63 | $57,56 | $0,00160256 |
| 2026-10-13 | $15.203,09 | $60,69 | $0,00159466 |
| 2026-10-12 | $14.476,51 | $56,94 | $0,00194317 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
