Wrapped USTC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $825.944 | $81,77 | N/A |
| 2026-07-20 | $489.365 | $212,54 | $0,00928605 |
| 2026-07-19 | $827.791 | $321,07 | $0,00550191 |
| 2026-07-18 | $496.613 | $892,14 | $0,00930681 |
| 2026-07-17 | $486.693 | $42,65 | $0,00558339 |
| 2026-07-16 | $869.787 | $4,71 | $0,00547186 |
| 2026-07-15 | $597.511 | $444,91 | $0,00977897 |
| 2026-07-14 | $483.108 | $295,75 | $0,00671779 |
| 2026-07-13 | $882.167 | $25,44 | $0,00543156 |
| 2026-07-12 | $504.035 | $228,75 | $0,00991815 |
| 2026-07-11 | $895.758 | $1.872,26 | $0,00566684 |
| 2026-07-10 | $506.132 | $35,06 | $0,01007097 |
| 2026-07-09 | $896.039 | $134,85 | $0,00569042 |
| 2026-07-08 | $531.905 | $3.807,34 | $0,01007412 |
| 2026-07-07 | $506.432 | $42,67 | $0,00598018 |
| 2026-07-06 | $503.726 | $51,49 | $0,00569379 |
| 2026-07-05 | $503.536 | $278,22 | $0,00566337 |
| 2026-07-04 | $496.013 | $296,57 | $0,00566123 |
| 2026-07-03 | $488.409 | $11,92 | $0,00557665 |
| 2026-07-02 | $486.222 | $626,03 | $0,00549115 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
