Wrapped USTC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $462.755 | $359,99 | N/A |
| 2026-09-04 | $466.175 | $2.794,99 | $0,00520273 |
| 2026-09-03 | $460.985 | $2.186,76 | $0,00524119 |
| 2026-09-02 | $457.499 | $1.130,73 | $0,00518283 |
| 2026-09-01 | $454.933 | $1.266,46 | $0,00514364 |
| 2026-08-31 | $448.430 | $365,46 | $0,00511478 |
| 2026-08-30 | $470.791 | $1.464,66 | $0,00504168 |
| 2026-08-29 | $480.343 | $595,36 | $0,00529308 |
| 2026-08-28 | $485.474 | $2.333,21 | $0,00540047 |
| 2026-08-27 | $476.722 | $636,26 | $0,00545816 |
| 2026-08-26 | $486.782 | $119,46 | $0,00535976 |
| 2026-08-25 | $498.366 | $1.284,62 | $0,00547287 |
| 2026-08-24 | $482.918 | $922,15 | $0,00560311 |
| 2026-08-23 | $491.545 | $1.876,97 | $0,00542942 |
| 2026-08-22 | $496.478 | $1.188,59 | $0,00552641 |
| 2026-08-21 | $457.816 | $244,47 | $0,00558187 |
| 2026-08-20 | $484.348 | $527,34 | $0,00514720 |
| 2026-08-19 | $430.564 | $176,38 | $0,00544550 |
| 2026-08-18 | $581.430 | $415,63 | $0,00484081 |
| 2026-08-17 | $443.009 | $7,98 | $0,00653698 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
