Wrapped USTC Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $604.090 | $782,54 | N/A |
| 2026-06-24 | $578.461 | $434,16 | $0,00679178 |
| 2026-06-23 | $520.436 | $1.895,90 | $0,00650429 |
| 2026-06-22 | $616.017 | $1.265,68 | $0,00585262 |
| 2026-06-21 | $720.646 | $819,24 | $0,00692504 |
| 2026-06-20 | $624.099 | $226,23 | $0,00810400 |
| 2026-06-19 | $704.974 | $443,08 | $0,00701798 |
| 2026-06-18 | $567.936 | $1.150,17 | $0,00792779 |
| 2026-06-17 | $579.811 | $2.030,98 | $0,00638498 |
| 2026-06-16 | $606.953 | $781,07 | $0,00651879 |
| 2026-06-15 | $602.524 | $523,71 | $0,00682394 |
| 2026-06-14 | $624.738 | $345,86 | $0,00677365 |
| 2026-06-13 | $570.609 | $1.374,06 | $0,00702473 |
| 2026-06-12 | $538.470 | $1.372,03 | $0,00641724 |
| 2026-06-11 | $750.130 | $736,99 | $0,00604867 |
| 2026-06-10 | $792.442 | $1.466,31 | $0,00844092 |
| 2026-06-09 | $610.911 | $1.732,74 | $0,00890648 |
| 2026-06-08 | $701.706 | $1.004,22 | $0,00687423 |
| 2026-06-07 | $585.998 | $1.219,75 | $0,00790903 |
| 2026-06-06 | $727.321 | $951,20 | $0,00658405 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
