Wrapped Velas Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $28.142 | $407,85 | N/A |
| 2026-06-26 | $25.606 | $2,10 | $0,00032568 |
| 2026-06-25 | $23.619 | $240,67 | $0,00030040 |
| 2026-06-24 | $39.293 | $1,18 | $0,00027722 |
| 2026-06-23 | $39.176 | $1,18 | $0,00046557 |
| 2026-06-22 | $38.879 | $11,91 | $0,00046418 |
| 2026-06-21 | $38.737 | $235,98 | $0,00046070 |
| 2026-06-20 | $39.567 | $302,92 | $0,00045960 |
| 2026-06-19 | $39.567 | $302,89 | $0,00047210 |
| 2026-06-17 | $41.677 | $219,46 | $0,00047205 |
| 2026-06-16 | $42.137 | $230,30 | $0,00050087 |
| 2026-06-15 | $42.380 | $40,11 | $0,00050674 |
| 2026-06-14 | $42.420 | $40,15 | $0,00050705 |
| 2026-06-13 | $41.143 | $1,74 | $0,00050749 |
| 2026-06-12 | $41.502 | $1,76 | $0,00049201 |
| 2026-06-11 | $39.972 | $214,38 | $0,00049613 |
| 2026-06-10 | $39.972 | $214,38 | $0,00047801 |
| 2026-06-09 | $45.453 | $42,88 | $0,00047801 |
| 2026-06-08 | $45.565 | $42,97 | $0,00054627 |
| 2026-06-07 | $43.379 | $15,46 | $0,00054690 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
