Wrapped Velas Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $67.370 | $18,40 | N/A |
| 2026-09-14 | $67.325 | $660,04 | $0,00076608 |
| 2026-09-13 | $65.179 | $65,95 | $0,00076557 |
| 2026-09-07 | $64.938 | $27,88 | $0,00073437 |
| 2026-09-06 | $64.945 | $376,49 | $0,00073162 |
| 2026-09-05 | $63.577 | $24,47 | $0,00073170 |
| 2026-09-04 | $63.448 | $64,93 | $0,00071241 |
| 2026-09-03 | $63.221 | $7,86 | $0,00071070 |
| 2026-08-29 | $63.226 | $43,59 | $0,00070746 |
| 2026-08-28 | $62.929 | $90,26 | $0,00070751 |
| 2026-08-27 | $62.825 | $51,26 | $0,00070342 |
| 2026-08-26 | $63.938 | $5,89 | $0,00070139 |
| 2026-08-25 | $63.935 | $5,89 | $0,00071280 |
| 2026-08-23 | $62.450 | $309,95 | $0,00071277 |
| 2026-08-22 | $61.437 | $7,49 | $0,00069622 |
| 2026-08-19 | $61.415 | $41,46 | $0,00068133 |
| 2026-08-18 | $61.714 | $22,94 | $0,00068108 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
