Wrapped Velas Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $62.450 | $309,95 | N/A |
| 2026-08-22 | $61.437 | $7,49 | $0,00069622 |
| 2026-08-19 | $61.413 | $41,46 | $0,00068133 |
| 2026-08-18 | $61.713 | $22,94 | $0,00068106 |
| 2026-08-17 | $61.491 | $47,00 | $0,00068531 |
| 2026-08-16 | $61.884 | $133,03 | $0,00068335 |
| 2026-08-15 | $61.708 | $172,01 | $0,00068781 |
| 2026-08-08 | $62.760 | $55,83 | $0,00068804 |
| 2026-08-07 | $62.960 | $34,31 | $0,00069976 |
| 2026-08-06 | $63.020 | $290,77 | $0,00070260 |
| 2026-08-05 | $64.384 | $167,69 | $0,00070405 |
| 2026-08-04 | $65.202 | $8,06 | $0,00072159 |
| 2026-08-03 | $65.227 | $23,50 | $0,00073211 |
| 2026-08-02 | $65.229 | $51,99 | $0,00073239 |
| 2026-08-01 | $65.502 | $216,61 | $0,00073241 |
| 2026-07-31 | $65.546 | $3.510,00 | $0,00073594 |
| 2026-07-30 | $58.759 | $60,98 | $0,00073643 |
| 2026-07-27 | $54.831 | $92,67 | $0,00063939 |
| 2026-07-24 | $59.479 | $2,75 | $0,00059665 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
