Wrapped Velas Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $63.938 | $5,89 | N/A |
| 2026-08-25 | $63.935 | $5,89 | $0,00071280 |
| 2026-08-23 | $62.450 | $309,95 | $0,00071277 |
| 2026-08-22 | $61.437 | $7,49 | $0,00069622 |
| 2026-08-19 | $61.415 | $41,46 | $0,00068133 |
| 2026-08-18 | $61.714 | $22,94 | $0,00068108 |
| 2026-08-17 | $61.804 | $39,48 | $0,00068532 |
| 2026-08-16 | $61.887 | $133,03 | $0,00068683 |
| 2026-08-15 | $61.708 | $172,01 | $0,00068784 |
| 2026-08-08 | $62.758 | $55,82 | $0,00068804 |
| 2026-08-07 | $62.959 | $34,31 | $0,00069974 |
| 2026-08-06 | $63.021 | $290,77 | $0,00070258 |
| 2026-08-05 | $64.386 | $167,70 | $0,00070405 |
| 2026-08-04 | $65.202 | $8,06 | $0,00072161 |
| 2026-08-03 | $65.226 | $23,50 | $0,00073211 |
| 2026-08-02 | $65.230 | $51,99 | $0,00073238 |
| 2026-08-01 | $65.502 | $216,61 | $0,00073242 |
| 2026-07-31 | $65.546 | $3.509,97 | $0,00073593 |
| 2026-07-30 | $58.759 | $60,98 | $0,00073642 |
| 2026-07-27 | $54.831 | $92,67 | $0,00063939 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
