Wrapped Velas Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $63.577 | $24,47 | N/A |
| 2026-09-04 | $63.448 | $64,93 | $0,00071241 |
| 2026-09-03 | $63.221 | $7,86 | $0,00071070 |
| 2026-08-29 | $63.226 | $43,59 | $0,00070746 |
| 2026-08-28 | $62.929 | $90,26 | $0,00070751 |
| 2026-08-27 | $62.825 | $51,26 | $0,00070342 |
| 2026-08-26 | $63.938 | $5,89 | $0,00070139 |
| 2026-08-25 | $63.935 | $5,89 | $0,00071280 |
| 2026-08-23 | $62.450 | $309,95 | $0,00071277 |
| 2026-08-22 | $61.437 | $7,49 | $0,00069622 |
| 2026-08-19 | $61.415 | $41,46 | $0,00068133 |
| 2026-08-18 | $61.714 | $22,94 | $0,00068108 |
| 2026-08-17 | $61.804 | $39,48 | $0,00068532 |
| 2026-08-16 | $61.887 | $133,03 | $0,00068683 |
| 2026-08-15 | $61.708 | $172,01 | $0,00068784 |
| 2026-08-08 | $62.758 | $55,82 | $0,00068804 |
| 2026-08-07 | $62.959 | $34,31 | $0,00069974 |
| 2026-08-06 | $63.021 | $290,77 | $0,00070258 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
