Wrapped Viction Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $845.604 | $671,29 | N/A |
| 2026-10-06 | $952.938 | $34,78 | $0,00402669 |
| 2026-10-05 | $898.521 | $16,12 | $0,00453780 |
| 2026-10-04 | $899.552 | $159,39 | $0,00427867 |
| 2026-10-03 | $888.385 | $106,52 | $0,00428358 |
| 2026-10-02 | $963.887 | $8,86 | $0,00423040 |
| 2026-10-01 | $1.054.069 | $95,63 | $0,00458994 |
| 2026-09-30 | $1.091.463 | $55,21 | $0,00501938 |
| 2026-09-29 | $1.037.069 | $21,31 | $0,00519744 |
| 2026-09-28 | $1.059.681 | $94,09 | $0,00493842 |
| 2026-09-27 | $1.121.685 | $506,83 | $0,00504610 |
| 2026-09-26 | $1.028.181 | $47,22 | $0,00534136 |
| 2026-09-25 | $1.006.358 | $199,36 | $0,00489610 |
| 2026-09-24 | $971.883 | $161,25 | $0,00479218 |
| 2026-09-23 | $938.280 | $1.181,30 | $0,00462802 |
| 2026-09-22 | $904.492 | $6,56 | $0,00446800 |
| 2026-09-21 | $892.280 | $1,85 | $0,00430710 |
| 2026-09-20 | $917.779 | $127,75 | $0,00424895 |
| 2026-09-19 | $885.850 | $295,06 | $0,00437038 |
| 2026-09-18 | $886.381 | $644,38 | $0,00421833 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
