Wrapped Viction Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $7.761.055 | $674,26 | N/A |
| 2026-06-18 | $7.561.376 | $322,51 | $0,03695783 |
| 2026-06-17 | $8.025.166 | $1.135,80 | $0,03600655 |
| 2026-06-16 | $7.024.467 | $461,91 | $0,03821508 |
| 2026-06-15 | $7.086.898 | $828,47 | $0,03344984 |
| 2026-06-14 | $7.037.781 | $627,34 | $0,03374757 |
| 2026-06-13 | $7.320.320 | $1.636,99 | $0,03351324 |
| 2026-06-12 | $7.434.619 | $920,96 | $0,03485867 |
| 2026-06-11 | $6.937.723 | $724,48 | $0,03540194 |
| 2026-06-10 | $7.804.607 | $599,71 | $0,03303678 |
| 2026-06-09 | $8.704.389 | $730,25 | $0,03716480 |
| 2026-06-08 | $8.686.547 | $2.404,93 | $0,04144947 |
| 2026-06-07 | $10.056.787 | $2.443,94 | $0,04136451 |
| 2026-06-06 | $9.764.120 | $2.698,90 | $0,04788946 |
| 2026-06-05 | $10.078.071 | $4.463,35 | $0,04649623 |
| 2026-06-04 | $10.065.502 | $4.089,25 | $0,04799081 |
| 2026-06-03 | $9.382.542 | $3.532,68 | $0,04793074 |
| 2026-06-02 | $12.532.044 | $17.750,22 | $0,04491600 |
| 2026-06-01 | $8.426.077 | $3.009,03 | $0,059376 |
| 2026-05-31 | $8.916.222 | $3.647,52 | $0,04012418 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
