Wrapped Wan Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $0,000000000000000000 | $36.850 | N/A |
| 2026-10-16 | $0,000000000000000000 | $49.347 | $0,056006 |
| 2026-10-15 | $0,000000000000000000 | $34.434 | $0,055767 |
| 2026-10-14 | $0,000000000000000000 | $50.643 | $0,055940 |
| 2026-10-13 | $0,000000000000000000 | $34.679 | $0,056970 |
| 2026-10-12 | $0,000000000000000000 | $7.854,88 | $0,056447 |
| 2026-10-11 | $0,000000000000000000 | $4.159,68 | $0,057210 |
| 2026-10-10 | $0,000000000000000000 | $16.523,38 | $0,056863 |
| 2026-10-09 | $0,000000000000000000 | $39.935 | $0,056884 |
| 2026-10-08 | $0,000000000000000000 | $32.939 | $0,056830 |
| 2026-10-07 | $0,000000000000000000 | $8.245,22 | $0,055793 |
| 2026-10-06 | $0,000000000000000000 | $9.908,10 | $0,056281 |
| 2026-10-05 | $0,000000000000000000 | $10.054,77 | $0,057793 |
| 2026-10-04 | $0,000000000000000000 | $4.768,03 | $0,058191 |
| 2026-10-03 | $0,000000000000000000 | $33.575 | $0,059249 |
| 2026-10-02 | $0,000000000000000000 | $33.119 | $0,057835 |
| 2026-10-01 | $0,000000000000000000 | $17.488,56 | $0,057983 |
| 2026-09-30 | $0,000000000000000000 | $30.548 | $0,057803 |
| 2026-09-29 | $0,000000000000000000 | $45.958 | $0,056711 |
| 2026-09-28 | $0,000000000000000000 | $47.976 | $0,056201 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
