Wrapped Wan Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $0,000000000000000000 | $7.087,02 | N/A |
| 2026-08-13 | $0,000000000000000000 | $8.950,86 | $0,052875 |
| 2026-08-12 | $0,000000000000000000 | $15.349,83 | $0,053209 |
| 2026-08-11 | $0,000000000000000000 | $13.645,04 | $0,053185 |
| 2026-08-10 | $0,000000000000000000 | $5.036,48 | $0,052212 |
| 2026-08-09 | $0,000000000000000000 | $5.386,06 | $0,052939 |
| 2026-08-08 | $0,000000000000000000 | $24.955 | $0,053515 |
| 2026-08-07 | $0,000000000000000000 | $15.671,62 | $0,053738 |
| 2026-08-06 | $0,000000000000000000 | $15.726,58 | $0,053010 |
| 2026-08-05 | $0,000000000000000000 | $12.059,38 | $0,052379 |
| 2026-08-04 | $0,000000000000000000 | $12.767,98 | $0,052310 |
| 2026-08-03 | $0,000000000000000000 | $10.802,69 | $0,051756 |
| 2026-08-02 | $0,000000000000000000 | $8.461,58 | $0,052079 |
| 2026-08-01 | $0,000000000000000000 | $24.776 | $0,052025 |
| 2026-07-31 | $0,000000000000000000 | $12.577,90 | $0,051957 |
| 2026-07-30 | $0,000000000000000000 | $25.194 | $0,051833 |
| 2026-07-29 | $0,000000000000000000 | $31.772 | $0,052030 |
| 2026-07-28 | $0,000000000000000000 | $17.700,11 | $0,051879 |
| 2026-07-27 | $0,000000000000000000 | $16.749,65 | $0,051379 |
| 2026-07-26 | $0,000000000000000000 | $9.741,26 | $0,052389 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
