Wrapped WDOGE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $1.520.884 | $28.051 | N/A |
| 2026-08-13 | $1.520.911 | $28.513 | $0,054882 |
| 2026-08-12 | $1.521.056 | $28.049 | $0,054883 |
| 2026-08-11 | $1.520.922 | $28.490 | $0,054888 |
| 2026-08-10 | $1.521.379 | $27.884 | $0,054883 |
| 2026-08-09 | $1.521.372 | $28.288 | $0,054900 |
| 2026-08-08 | $1.521.479 | $27.714 | $0,054899 |
| 2026-08-07 | $1.521.112 | $28.064 | $0,054903 |
| 2026-08-06 | $1.520.986 | $28.336 | $0,054890 |
| 2026-08-05 | $1.521.179 | $28.259 | $0,054886 |
| 2026-08-04 | $1.520.885 | $28.300 | $0,054892 |
| 2026-08-03 | $1.520.947 | $28.521 | $0,054882 |
| 2026-08-02 | $1.521.010 | $28.536 | $0,054884 |
| 2026-08-01 | $1.520.906 | $28.128 | $0,054886 |
| 2026-07-31 | $1.521.222 | $28.665 | $0,054883 |
| 2026-07-30 | $1.520.755 | $28.080 | $0,054894 |
| 2026-07-29 | $1.520.938 | $28.360 | $0,054877 |
| 2026-07-28 | $1.521.020 | $28.152 | $0,054884 |
| 2026-07-27 | $1.521.233 | $28.458 | $0,054887 |
| 2026-07-26 | $1.521.097 | $28.665 | $0,054894 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
