Wrapped WDOGE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $1.521.511 | $28.648 | N/A |
| 2026-07-21 | $1.521.401 | $28.090 | $0,054904 |
| 2026-07-20 | $1.521.400 | $28.062 | $0,054901 |
| 2026-07-19 | $1.521.390 | $28.685 | $0,054900 |
| 2026-07-18 | $1.521.524 | $27.927 | $0,054900 |
| 2026-07-17 | $1.521.425 | $28.539 | $0,054905 |
| 2026-07-16 | $1.521.299 | $27.804 | $0,054901 |
| 2026-07-15 | $1.521.423 | $28.748 | $0,054897 |
| 2026-07-14 | $1.520.958 | $28.517 | $0,054901 |
| 2026-07-13 | $1.521.563 | $29.188 | $0,054885 |
| 2026-07-12 | $1.521.535 | $28.676 | $0,054906 |
| 2026-07-11 | $1.521.381 | $28.614 | $0,054905 |
| 2026-07-10 | $1.521.281 | $28.299 | $0,054900 |
| 2026-07-09 | $1.521.201 | $28.454 | $0,054896 |
| 2026-07-08 | $1.521.405 | $28.382 | $0,054893 |
| 2026-07-07 | $1.521.344 | $29.171 | $0,054901 |
| 2026-07-06 | $1.521.232 | $28.506 | $0,054898 |
| 2026-07-05 | $1.521.111 | $28.561 | $0,054894 |
| 2026-07-04 | $1.520.950 | $28.110 | $0,054890 |
| 2026-07-03 | $1.520.731 | $28.392 | $0,054884 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
