Wrapped WDOGE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $1.560.613 | $28.220 | N/A |
| 2026-09-13 | $1.560.874 | $28.803 | $0,056315 |
| 2026-09-12 | $1.560.608 | $30.294 | $0,056325 |
| 2026-09-11 | $1.521.716 | $28.523 | $0,056315 |
| 2026-09-10 | $1.521.997 | $28.074 | $0,054912 |
| 2026-09-09 | $1.522.237 | $28.280 | $0,054922 |
| 2026-09-08 | $1.522.017 | $28.254 | $0,054931 |
| 2026-09-07 | $1.522.276 | $28.268 | $0,054923 |
| 2026-09-06 | $1.522.291 | $28.885 | $0,054932 |
| 2026-09-05 | $1.522.607 | $28.000 | $0,054933 |
| 2026-09-04 | $1.522.292 | $28.183 | $0,054944 |
| 2026-09-03 | $1.521.762 | $27.126 | $0,054933 |
| 2026-09-02 | $1.521.602 | $28.051 | $0,054914 |
| 2026-09-01 | $1.521.836 | $27.899 | $0,054908 |
| 2026-08-31 | $1.522.152 | $28.435 | $0,054916 |
| 2026-08-30 | $1.522.267 | $28.691 | $0,054928 |
| 2026-08-29 | $1.522.238 | $28.268 | $0,054932 |
| 2026-08-28 | $1.522.349 | $28.445 | $0,054931 |
| 2026-08-27 | $1.522.283 | $28.599 | $0,054935 |
| 2026-08-26 | $1.522.110 | $28.365 | $0,054932 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
