Wrapped WDOGE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $1.521.836 | $27.899 | N/A |
| 2026-08-31 | $1.522.152 | $28.435 | $0,054916 |
| 2026-08-30 | $1.522.267 | $28.691 | $0,054928 |
| 2026-08-29 | $1.522.238 | $28.268 | $0,054932 |
| 2026-08-28 | $1.522.349 | $28.445 | $0,054931 |
| 2026-08-27 | $1.522.283 | $28.599 | $0,054935 |
| 2026-08-26 | $1.522.110 | $28.365 | $0,054932 |
| 2026-08-25 | $1.522.140 | $28.248 | $0,054926 |
| 2026-08-24 | $1.522.247 | $28.006 | $0,054927 |
| 2026-08-23 | $1.522.099 | $28.140 | $0,054931 |
| 2026-08-22 | $1.522.113 | $27.152 | $0,054926 |
| 2026-08-21 | $1.521.971 | $28.278 | $0,054926 |
| 2026-08-20 | $1.521.528 | $28.181 | $0,054921 |
| 2026-08-19 | $1.521.452 | $28.381 | $0,054905 |
| 2026-08-18 | $1.521.064 | $28.641 | $0,054902 |
| 2026-08-17 | $1.521.002 | $28.092 | $0,054888 |
| 2026-08-16 | $1.521.047 | $27.787 | $0,054886 |
| 2026-08-15 | $1.520.917 | $28.768 | $0,054888 |
| 2026-08-14 | $1.520.884 | $28.051 | $0,054883 |
| 2026-08-13 | $1.520.911 | $28.513 | $0,054882 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
