Wrapped WDOGE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $1.522.607 | $28.000 | N/A |
| 2026-09-04 | $1.522.292 | $28.183 | $0,054944 |
| 2026-09-03 | $1.521.762 | $27.126 | $0,054933 |
| 2026-09-02 | $1.521.602 | $28.051 | $0,054914 |
| 2026-09-01 | $1.521.836 | $27.899 | $0,054908 |
| 2026-08-31 | $1.522.152 | $28.435 | $0,054916 |
| 2026-08-30 | $1.522.267 | $28.691 | $0,054928 |
| 2026-08-29 | $1.522.238 | $28.268 | $0,054932 |
| 2026-08-28 | $1.522.349 | $28.445 | $0,054931 |
| 2026-08-27 | $1.522.283 | $28.599 | $0,054935 |
| 2026-08-26 | $1.522.110 | $28.365 | $0,054932 |
| 2026-08-25 | $1.522.140 | $28.248 | $0,054926 |
| 2026-08-24 | $1.522.247 | $28.006 | $0,054927 |
| 2026-08-23 | $1.522.099 | $28.140 | $0,054931 |
| 2026-08-22 | $1.522.113 | $27.152 | $0,054926 |
| 2026-08-21 | $1.521.971 | $28.278 | $0,054926 |
| 2026-08-20 | $1.521.528 | $28.181 | $0,054921 |
| 2026-08-19 | $1.521.452 | $28.381 | $0,054905 |
| 2026-08-18 | $1.521.064 | $28.641 | $0,054902 |
| 2026-08-17 | $1.521.002 | $28.092 | $0,054888 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
