Wrapped WDOGE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $1.521.218 | $28.697 | N/A |
| 2026-07-25 | $1.521.032 | $28.521 | $0,054894 |
| 2026-07-24 | $1.521.217 | $28.442 | $0,054887 |
| 2026-07-23 | $1.521.591 | $28.064 | $0,054894 |
| 2026-07-22 | $1.521.511 | $28.648 | $0,054907 |
| 2026-07-21 | $1.521.345 | $28.162 | $0,054904 |
| 2026-07-20 | $1.521.375 | $28.062 | $0,054898 |
| 2026-07-19 | $1.521.362 | $28.684 | $0,054900 |
| 2026-07-18 | $1.521.505 | $27.884 | $0,054899 |
| 2026-07-17 | $1.521.442 | $28.540 | $0,054904 |
| 2026-07-16 | $1.521.299 | $27.804 | $0,054902 |
| 2026-07-15 | $1.521.423 | $28.748 | $0,054897 |
| 2026-07-14 | $1.520.958 | $28.517 | $0,054901 |
| 2026-07-13 | $1.521.563 | $29.188 | $0,054885 |
| 2026-07-12 | $1.521.535 | $28.676 | $0,054906 |
| 2026-07-11 | $1.521.381 | $28.614 | $0,054905 |
| 2026-07-10 | $1.521.281 | $28.299 | $0,054900 |
| 2026-07-09 | $1.521.201 | $28.454 | $0,054896 |
| 2026-07-08 | $1.521.405 | $28.382 | $0,054893 |
| 2026-07-07 | $1.521.344 | $29.171 | $0,054901 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
