Wrapped XDC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $1.941.368 | $96.292 | N/A |
| 2026-08-18 | $1.944.541 | $83.619 | $0,02677064 |
| 2026-08-17 | $1.948.092 | $98.312 | $0,02680849 |
| 2026-08-16 | $1.677.405 | $64.498 | $0,02684739 |
| 2026-08-15 | $1.943.316 | $90.604 | $0,02323316 |
| 2026-08-14 | $1.936.424 | $99.892 | $0,02693118 |
| 2026-08-13 | $1.921.629 | $291.884 | $0,02685707 |
| 2026-08-12 | $1.929.221 | $477.759 | $0,02663028 |
| 2026-08-11 | $1.996.578 | $422.409 | $0,02665102 |
| 2026-08-10 | $1.954.736 | $453.158 | $0,02756317 |
| 2026-08-09 | $1.917.133 | $481.512 | $0,02695182 |
| 2026-08-08 | $1.915.244 | $430.312 | $0,02646690 |
| 2026-08-07 | $1.929.816 | $465.609 | $0,02644342 |
| 2026-08-06 | $2.097.883 | $437,45 | $0,02649489 |
| 2026-08-05 | $1.916.550 | $125.784 | $0,02905572 |
| 2026-08-04 | $1.844.215 | $49.400 | $0,02654738 |
| 2026-08-03 | $1.883.772 | $5.502,35 | $0,02553652 |
| 2026-08-02 | $1.831.192 | $17.463,56 | $0,02611215 |
| 2026-08-01 | $1.891.069 | $40.698 | $0,02539292 |
| 2026-07-31 | $1.581.211 | $57.254 | $0,02620715 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
