Wrapped XDC Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $2.398.153 | $35.122 | N/A |
| 2026-07-02 | $2.382.525 | $82.850 | $0,02840119 |
| 2026-07-01 | $2.183.178 | $13.456,77 | $0,02595597 |
| 2026-06-30 | $2.235.186 | $20.614 | $0,02646438 |
| 2026-06-29 | $2.376.011 | $10.091,00 | $0,02815451 |
| 2026-06-28 | $2.340.903 | $5.080,14 | $0,02774368 |
| 2026-06-27 | $2.300.660 | $12.231,43 | $0,02787519 |
| 2026-06-26 | $2.321.849 | $15.005,70 | $0,02801629 |
| 2026-06-25 | $2.379.217 | $9.288,45 | $0,02877911 |
| 2026-06-24 | $2.371.729 | $16.484,68 | $0,02873161 |
| 2026-06-23 | $2.501.781 | $47.130 | $0,03038602 |
| 2026-06-22 | $2.411.888 | $35.786 | $0,02933101 |
| 2026-06-21 | $2.475.737 | $48.895 | $0,02880737 |
| 2026-06-20 | $2.472.451 | $39.056 | $0,02876836 |
| 2026-06-19 | $2.489.843 | $53.513 | $0,02899255 |
| 2026-06-18 | $2.725.762 | $46.640 | $0,03010265 |
| 2026-06-17 | $2.716.060 | $50.077 | $0,03001728 |
| 2026-06-16 | $2.820.821 | $437.756 | $0,03114000 |
| 2026-06-15 | $2.742.264 | $796.000 | $0,02864510 |
| 2026-06-14 | $2.857.746 | $55.930 | $0,02965257 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
