Wrapped XDC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $2.214.318 | $244.695 | N/A |
| 2026-10-17 | $2.190.093 | $705.252 | $0,03419172 |
| 2026-10-16 | $2.233.305 | $1.474.465 | $0,03381432 |
| 2026-10-15 | $2.222.025 | $905.229 | $0,03448667 |
| 2026-10-14 | $2.269.513 | $212.463 | $0,03413558 |
| 2026-10-13 | $2.206.959 | $85.232 | $0,03481953 |
| 2026-10-12 | $2.272.952 | $62.590 | $0,03391122 |
| 2026-10-11 | $2.261.240 | $71.637 | $0,03488927 |
| 2026-10-10 | $2.304.312 | $1.584.874 | $0,03469881 |
| 2026-10-09 | $2.097.748 | $1.423.226 | $0,03532476 |
| 2026-10-08 | $2.156.067 | $522.045 | $0,03206670 |
| 2026-10-07 | $2.217.813 | $548.027 | $0,03272902 |
| 2026-10-06 | $2.172.973 | $309.414 | $0,03394452 |
| 2026-10-05 | $2.114.489 | $75.625 | $0,03326117 |
| 2026-10-04 | $2.143.572 | $373.872 | $0,03238348 |
| 2026-10-03 | $2.226.973 | $563.131 | $0,03284023 |
| 2026-10-02 | $2.232.758 | $1.510.603 | $0,03411402 |
| 2026-10-01 | $2.259.961 | $1.178.159 | $0,03422793 |
| 2026-09-30 | $2.169.601 | $361.365 | $0,03462922 |
| 2026-09-29 | $2.268.934 | $527.220 | $0,03325031 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
