Wrapped XPL Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $27.753.832 | $1.947.904 | N/A |
| 2026-06-08 | $27.124.837 | $1.630.950 | $0,070152 |
| 2026-06-07 | $25.716.736 | $1.747.121 | $0,069129 |
| 2026-06-06 | $16.051.004 | $3.487.060 | $0,065666 |
| 2026-06-05 | $20.275.308 | $4.953.542 | $0,066929 |
| 2026-06-04 | $22.737.089 | $5.105.868 | $0,084493 |
| 2026-06-03 | $20.963.546 | $3.500.008 | $0,094231 |
| 2026-06-02 | $22.949.168 | $2.597.736 | $0,086279 |
| 2026-06-01 | $22.028.637 | $931.539 | $0,092682 |
| 2026-05-31 | $22.508.323 | $1.159.272 | $0,088831 |
| 2026-05-30 | $22.103.611 | $2.771.064 | $0,090764 |
| 2026-05-29 | $23.451.126 | $2.799.847 | $0,088694 |
| 2026-05-28 | $21.075.401 | $1.828.850 | $0,095016 |
| 2026-05-27 | $21.876.963 | $1.721.930 | $0,084993 |
| 2026-05-26 | $21.316.280 | $791.969 | $0,088105 |
| 2026-05-25 | $20.285.732 | $578.915 | $0,086103 |
| 2026-05-24 | $20.921.519 | $933.777 | $0,081464 |
| 2026-05-23 | $20.519.855 | $1.030.082 | $0,084318 |
| 2026-05-22 | $22.174.123 | $1.020.032 | $0,082191 |
| 2026-05-21 | $21.658.011 | $770.206 | $0,089950 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
