Wrapped XPL Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $47.793.331 | $30.137.433 | N/A |
| 2026-06-17 | $37.044.344 | $11.786.177 | $0,113771 |
| 2026-06-16 | $36.028.905 | $6.379.242 | $0,091628 |
| 2026-06-15 | $35.392.980 | $4.223.330 | $0,090328 |
| 2026-06-14 | $34.446.664 | $5.219.417 | $0,089640 |
| 2026-06-13 | $32.598.528 | $9.659.704 | $0,087338 |
| 2026-06-12 | $29.779.719 | $2.432.728 | $0,082568 |
| 2026-06-11 | $24.268.067 | $1.302.353 | $0,074820 |
| 2026-06-10 | $26.345.848 | $1.491.959 | $0,061278 |
| 2026-06-09 | $27.753.832 | $1.947.904 | $0,066677 |
| 2026-06-08 | $27.124.837 | $1.630.950 | $0,070152 |
| 2026-06-07 | $25.716.736 | $1.747.121 | $0,069129 |
| 2026-06-06 | $16.051.004 | $3.487.060 | $0,065666 |
| 2026-06-05 | $20.275.308 | $4.953.542 | $0,066929 |
| 2026-06-04 | $22.737.089 | $5.105.868 | $0,084493 |
| 2026-06-03 | $20.963.546 | $3.500.008 | $0,094231 |
| 2026-06-02 | $22.949.168 | $2.597.736 | $0,086279 |
| 2026-06-01 | $22.028.637 | $931.539 | $0,092682 |
| 2026-05-31 | $22.508.323 | $1.159.272 | $0,088831 |
| 2026-05-30 | $22.103.611 | $2.771.064 | $0,090764 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
