Wrapped XPL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $36.049.226 | $795.173 | N/A |
| 2026-08-17 | $35.281.732 | $1.566.439 | $0,076147 |
| 2026-08-16 | $35.890.743 | $929.606 | $0,074397 |
| 2026-08-15 | $35.739.788 | $4.179,83 | $0,075758 |
| 2026-08-14 | $35.666.214 | $730.432 | $0,075423 |
| 2026-08-13 | $35.018.036 | $958.426 | $0,075189 |
| 2026-08-12 | $36.464.081 | $1.325,00 | $0,073938 |
| 2026-08-11 | $36.393.525 | $8.551,82 | $0,077320 |
| 2026-08-10 | $36.043.924 | $945.662 | $0,077175 |
| 2026-08-09 | $36.078.880 | $540.199 | $0,076535 |
| 2026-08-08 | $35.831.983 | $1.663.981 | $0,076536 |
| 2026-08-07 | $35.430.442 | $1.255.053 | $0,076006 |
| 2026-08-06 | $34.483.162 | $1.159.333 | $0,075142 |
| 2026-08-05 | $36.081.254 | $1.206.733 | $0,074810 |
| 2026-08-04 | $35.680.565 | $836.243 | $0,078442 |
| 2026-08-03 | $35.122.524 | $978.627 | $0,077501 |
| 2026-08-02 | $34.747.780 | $1.252.840 | $0,076280 |
| 2026-08-01 | $33.959.580 | $1.706.192 | $0,075475 |
| 2026-07-31 | $35.979.564 | $1.978.144 | $0,073631 |
| 2026-07-30 | $36.228.285 | $34.236 | $0,078127 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
