Wrapped XRP (Universal) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $2.582.528 | $59.619 | N/A |
| 2026-09-20 | $2.589.201 | $238.010 | $1,40 |
| 2026-09-19 | $2.556.500 | $167.240 | $1,41 |
| 2026-09-18 | $2.384.109 | $26.974 | $1,39 |
| 2026-09-17 | $2.387.594 | $150.925 | $1,29 |
| 2026-09-16 | $2.363.723 | $372.181 | $1,29 |
| 2026-09-15 | $2.605.657 | $185.286 | $1,28 |
| 2026-09-14 | $2.453.274 | $22.058 | $1,42 |
| 2026-09-13 | $2.493.201 | $22.901 | $1,34 |
| 2026-09-12 | $2.484.988 | $103.796 | $1,36 |
| 2026-09-11 | $2.452.416 | $50.933 | $1,36 |
| 2026-09-10 | $2.555.253 | $44.741 | $1,34 |
| 2026-09-09 | $2.596.827 | $107.395 | $1,39 |
| 2026-09-08 | $2.558.347 | $36.992 | $1,42 |
| 2026-09-07 | $2.605.796 | $20.035 | $1,40 |
| 2026-09-06 | $2.589.824 | $41.053 | $1,42 |
| 2026-09-05 | $2.554.124 | $88.401 | $1,41 |
| 2026-09-04 | $2.657.393 | $202.117 | $1,39 |
| 2026-09-03 | $2.477.174 | $81.445 | $1,45 |
| 2026-09-02 | $2.479.704 | $40.330 | $1,35 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
